Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.1942 USDT |
458,483.9444 PLC |
0.1900 USDT |
0.1500 USDT |
0.2415 USDT |
0.2223 USDT |
| 2022-07-30 |
0.1819 USDT |
444,279.7913 PLC |
0.1922 USDT |
0.1500 USDT |
0.2122 USDT |
0.1900 USDT |
| 2022-07-29 |
0.2124 USDT |
371,300.4451 PLC |
0.2262 USDT |
0.1700 USDT |
0.2425 USDT |
0.2105 USDT |
| 2022-07-28 |
0.2230 USDT |
158,507.8226 PLC |
0.2241 USDT |
0.2101 USDT |
0.2334 USDT |
0.2250 USDT |
| 2022-07-27 |
0.2332 USDT |
137,622.5192 PLC |
0.2457 USDT |
0.2153 USDT |
0.2460 USDT |
0.2277 USDT |
| 2022-07-26 |
0.2458 USDT |
115,035.9472 PLC |
0.2547 USDT |
0.2333 USDT |
0.2562 USDT |
0.2438 USDT |
| 2022-07-25 |
0.2588 USDT |
134,198.8587 PLC |
0.2632 USDT |
0.2400 USDT |
0.2775 USDT |
0.2610 USDT |
| 2022-07-24 |
0.2514 USDT |
138,895.3838 PLC |
0.2669 USDT |
0.2332 USDT |
0.2672 USDT |
0.2527 USDT |
| 2022-07-23 |
0.2710 USDT |
113,830.5361 PLC |
0.2776 USDT |
0.2650 USDT |
0.2840 USDT |
0.2662 USDT |
| 2022-07-22 |
0.2753 USDT |
201,290.7075 PLC |
0.2736 USDT |
0.2650 USDT |
0.2890 USDT |
0.2705 USDT |
| 2022-07-21 |
0.2810 USDT |
212,670.0331 PLC |
0.2863 USDT |
0.2697 USDT |
0.2924 USDT |
0.2749 USDT |
| 2022-07-20 |
0.2859 USDT |
139,991.7960 PLC |
0.2889 USDT |
0.2730 USDT |
0.2970 USDT |
0.2840 USDT |
| 2022-07-19 |
0.2906 USDT |
138,774.5879 PLC |
0.2917 USDT |
0.2817 USDT |
0.3058 USDT |
0.2852 USDT |
| 2022-07-18 |
0.2976 USDT |
189,244.4342 PLC |
0.2867 USDT |
0.2819 USDT |
0.3300 USDT |
0.2927 USDT |
| 2022-07-17 |
0.2918 USDT |
168,123.8785 PLC |
0.2789 USDT |
0.2705 USDT |
0.3090 USDT |
0.2871 USDT |
| 2022-07-16 |
0.2693 USDT |
130,223.2432 PLC |
0.2635 USDT |
0.2617 USDT |
0.2892 USDT |
0.2790 USDT |
| 2022-07-15 |
0.2805 USDT |
171,995.5774 PLC |
0.2947 USDT |
0.2600 USDT |
0.3000 USDT |
0.2747 USDT |
| 2022-07-14 |
0.2935 USDT |
126,041.1946 PLC |
0.2996 USDT |
0.2807 USDT |
0.3080 USDT |
0.2912 USDT |
| 2022-07-13 |
0.3003 USDT |
173,586.3189 PLC |
0.3000 USDT |
0.2828 USDT |
0.3191 USDT |
0.3024 USDT |
| 2022-07-12 |
0.3130 USDT |
188,418.2812 PLC |
0.3102 USDT |
0.2900 USDT |
0.3342 USDT |
0.2988 USDT |
| 2022-07-11 |
0.3159 USDT |
145,329.9250 PLC |
0.3407 USDT |
0.2720 USDT |
0.3416 USDT |
0.3012 USDT |
| 2022-07-10 |
0.3375 USDT |
152,397.1455 PLC |
0.3487 USDT |
0.3146 USDT |
0.3500 USDT |
0.3416 USDT |
| 2022-07-09 |
0.3491 USDT |
75,061.6118 PLC |
0.3559 USDT |
0.3461 USDT |
0.3565 USDT |
0.3474 USDT |
| 2022-07-08 |
0.3530 USDT |
125,887.9996 PLC |
0.3461 USDT |
0.3458 USDT |
0.3580 USDT |
0.3525 USDT |
| 2022-07-07 |
0.3523 USDT |
136,428.2035 PLC |
0.3479 USDT |
0.3400 USDT |
0.3600 USDT |
0.3471 USDT |
| 2022-07-06 |
0.3438 USDT |
160,243.7995 PLC |
0.3538 USDT |
0.3200 USDT |
0.3623 USDT |
0.3471 USDT |
| 2022-07-05 |
0.3559 USDT |
100,353.3853 PLC |
0.3657 USDT |
0.3480 USDT |
0.3680 USDT |
0.3526 USDT |
| 2022-07-04 |
0.3579 USDT |
125,928.6717 PLC |
0.3683 USDT |
0.3400 USDT |
0.3718 USDT |
0.3688 USDT |
| 2022-07-03 |
0.3669 USDT |
84,088.6679 PLC |
0.3605 USDT |
0.3600 USDT |
0.3767 USDT |
0.3660 USDT |
| 2022-07-02 |
0.3674 USDT |
111,710.6489 PLC |
0.3787 USDT |
0.3568 USDT |
0.3790 USDT |
0.3650 USDT |
| 2022-07-01 |
0.3748 USDT |
207,826.4008 PLC |
0.4151 USDT |
0.3400 USDT |
0.4159 USDT |
0.3847 USDT |
| 2022-06-30 |
0.4061 USDT |
196,273.7888 PLC |
0.4109 USDT |
0.3900 USDT |
0.4370 USDT |
0.3940 USDT |
| 2022-06-29 |
0.4159 USDT |
177,682.2979 PLC |
0.4285 USDT |
0.3939 USDT |
0.4462 USDT |
0.4341 USDT |
| 2022-06-28 |
0.4592 USDT |
456,551.1498 PLC |
0.3853 USDT |
0.3800 USDT |
0.5500 USDT |
0.4004 USDT |
| 2022-06-27 |
0.3927 USDT |
212,023.3398 PLC |
0.3640 USDT |
0.3590 USDT |
0.4320 USDT |
0.3971 USDT |
| 2022-06-26 |
0.3603 USDT |
81,372.6609 PLC |
0.3687 USDT |
0.3511 USDT |
0.3726 USDT |
0.3610 USDT |
| 2022-06-25 |
0.3775 USDT |
64,262.8388 PLC |
0.3905 USDT |
0.3600 USDT |
0.3921 USDT |
0.3681 USDT |
| 2022-06-24 |
0.3684 USDT |
128,132.9773 PLC |
0.3889 USDT |
0.3497 USDT |
0.3952 USDT |
0.3792 USDT |
| 2022-06-23 |
0.3848 USDT |
222,739.5781 PLC |
0.4437 USDT |
0.3210 USDT |
0.4437 USDT |
0.3890 USDT |
| 2022-06-22 |
0.4654 USDT |
568,933.5260 PLC |
0.3876 USDT |
0.3820 USDT |
0.6000 USDT |
0.4228 USDT |
| 2022-06-21 |
0.3970 USDT |
243,076.2236 PLC |
0.4041 USDT |
0.3801 USDT |
0.4180 USDT |
0.3826 USDT |
| 2022-06-20 |
0.3876 USDT |
138,564.2822 PLC |
0.3686 USDT |
0.3500 USDT |
0.4203 USDT |
0.3915 USDT |
| 2022-06-19 |
0.3809 USDT |
169,473.6299 PLC |
0.3885 USDT |
0.3000 USDT |
0.4256 USDT |
0.3782 USDT |
| 2022-06-18 |
0.3911 USDT |
121,046.5047 PLC |
0.4092 USDT |
0.3760 USDT |
0.4155 USDT |
0.3885 USDT |
| 2022-06-17 |
0.4203 USDT |
167,137.1611 PLC |
0.4552 USDT |
0.3800 USDT |
0.4552 USDT |
0.3803 USDT |
| 2022-06-16 |
0.4775 USDT |
100,332.2440 PLC |
0.5039 USDT |
0.4500 USDT |
0.5039 USDT |
0.4587 USDT |
| 2022-06-15 |
0.4872 USDT |
304,591.0721 PLC |
0.4773 USDT |
0.4680 USDT |
0.5000 USDT |
0.4947 USDT |
| 2022-06-14 |
0.4722 USDT |
236,615.6487 PLC |
0.4699 USDT |
0.4404 USDT |
0.4950 USDT |
0.4950 USDT |
| 2022-06-13 |
0.4695 USDT |
295,923.1457 PLC |
0.4796 USDT |
0.4203 USDT |
0.4998 USDT |
0.4743 USDT |
| 2022-06-12 |
0.4725 USDT |
103,734.6591 PLC |
0.4764 USDT |
0.4550 USDT |
0.4890 USDT |
0.4775 USDT |