Identifier on Bibox: PEAK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.2879 USDT |
450,719.7663 |
0.2760 USDT |
0.2755 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-08-19 |
0.2819 USDT |
55,137.3699 |
0.2850 USDT |
0.2725 USDT |
0.2898 USDT |
0.2760 USDT |
| 2021-08-18 |
0.2875 USDT |
56,331.5941 |
0.2850 USDT |
0.2723 USDT |
0.2895 USDT |
0.2723 USDT |
| 2021-08-17 |
0.2922 USDT |
214,173.8348 |
0.2886 USDT |
0.2752 USDT |
0.2988 USDT |
0.2928 USDT |
| 2021-08-16 |
0.2990 USDT |
111,909.6225 |
0.2898 USDT |
0.2879 USDT |
0.3082 USDT |
0.2884 USDT |
| 2021-08-15 |
0.3040 USDT |
68,921.0961 |
0.2931 USDT |
0.2872 USDT |
0.2991 USDT |
0.2898 USDT |
| 2021-08-14 |
0.2978 USDT |
151,006.9142 |
0.2900 USDT |
0.2843 USDT |
0.3189 USDT |
0.2901 USDT |
| 2021-08-13 |
0.2925 USDT |
84,514.3826 |
0.2889 USDT |
0.2857 USDT |
0.2979 USDT |
0.2979 USDT |
| 2021-08-12 |
0.2892 USDT |
109,330.7777 |
0.2840 USDT |
0.2833 USDT |
0.2995 USDT |
0.2880 USDT |
| 2021-08-11 |
0.2907 USDT |
129,388.5779 |
0.2859 USDT |
0.2720 USDT |
0.2997 USDT |
0.2997 USDT |
| 2021-08-10 |
0.2923 USDT |
222,183.8012 |
0.2850 USDT |
0.2807 USDT |
0.3018 USDT |
0.2809 USDT |
| 2021-08-09 |
0.2886 USDT |
93,625.3195 |
0.3007 USDT |
0.2822 USDT |
0.3007 USDT |
0.2848 USDT |
| 2021-08-08 |
0.3181 USDT |
74,021.7497 |
0.3275 USDT |
0.3007 USDT |
0.3300 USDT |
0.3007 USDT |
| 2021-08-07 |
0.3182 USDT |
155,328.8208 |
0.3098 USDT |
0.2887 USDT |
0.3400 USDT |
0.3112 USDT |
| 2021-08-06 |
0.3002 USDT |
762,403.1844 |
0.2706 USDT |
0.2690 USDT |
0.3213 USDT |
0.3213 USDT |
| 2021-08-05 |
0.2712 USDT |
337,755.1422 |
0.2672 USDT |
0.2665 USDT |
0.2728 USDT |
0.2706 USDT |
| 2021-08-04 |
0.2680 USDT |
258,469.9651 |
0.2770 USDT |
0.2600 USDT |
0.2770 USDT |
0.2670 USDT |
| 2021-08-03 |
0.2749 USDT |
322,029.0241 |
0.2701 USDT |
0.2673 USDT |
0.2773 USDT |
0.2689 USDT |
| 2021-08-02 |
0.2753 USDT |
306,358.8133 |
0.2746 USDT |
0.2686 USDT |
0.2774 USDT |
0.2760 USDT |
| 2021-08-01 |
0.2769 USDT |
299,926.4168 |
0.2733 USDT |
0.2725 USDT |
0.2785 USDT |
0.2783 USDT |
| 2021-07-31 |
0.2750 USDT |
179,134.0343 |
0.2725 USDT |
0.2707 USDT |
0.2793 USDT |
0.2789 USDT |
| 2021-07-30 |
0.2751 USDT |
348,968.5466 |
0.2695 USDT |
0.2693 USDT |
0.2770 USDT |
0.2755 USDT |
| 2021-07-29 |
0.2772 USDT |
275,699.1069 |
0.2667 USDT |
0.2630 USDT |
0.2800 USDT |
0.2730 USDT |
| 2021-07-28 |
0.2696 USDT |
116,510.7607 |
0.2683 USDT |
0.2665 USDT |
0.2724 USDT |
0.2667 USDT |
| 2021-07-27 |
0.2710 USDT |
146,554.2872 |
0.2691 USDT |
0.2650 USDT |
0.2743 USDT |
0.2683 USDT |
| 2021-07-26 |
0.2726 USDT |
343,563.9685 |
0.2682 USDT |
0.2590 USDT |
0.2810 USDT |
0.2691 USDT |
| 2021-07-25 |
0.2656 USDT |
324,880.5698 |
0.2692 USDT |
0.2520 USDT |
0.2697 USDT |
0.2691 USDT |
| 2021-07-24 |
0.2710 USDT |
285,095.6250 |
0.2721 USDT |
0.2652 USDT |
0.2737 USDT |
0.2661 USDT |
| 2021-07-23 |
0.2673 USDT |
131,563.2237 |
0.2652 USDT |
0.2639 USDT |
0.2726 USDT |
0.2639 USDT |
| 2021-07-22 |
0.2713 USDT |
397,059.7413 |
0.2700 USDT |
0.2622 USDT |
0.2758 USDT |
0.2758 USDT |
| 2021-07-21 |
0.2625 USDT |
313,182.3988 |
0.2556 USDT |
0.2400 USDT |
0.2770 USDT |
0.2650 USDT |
| 2021-07-20 |
0.2577 USDT |
402,993.5016 |
0.2681 USDT |
0.1700 USDT |
0.2745 USDT |
0.2551 USDT |
| 2021-07-19 |
0.2752 USDT |
647,665.2868 |
0.2695 USDT |
0.2610 USDT |
0.2836 USDT |
0.2730 USDT |
| 2021-07-18 |
0.2732 USDT |
58,621.8770 |
0.2739 USDT |
0.2678 USDT |
0.2780 USDT |
0.2692 USDT |
| 2021-07-17 |
0.2740 USDT |
500,822.2181 |
0.2690 USDT |
0.2656 USDT |
0.2750 USDT |
0.2746 USDT |
| 2021-07-16 |
0.2769 USDT |
216,557.8505 |
0.2649 USDT |
0.2630 USDT |
0.2830 USDT |
0.2684 USDT |
| 2021-07-15 |
0.2805 USDT |
197,959.0886 |
0.2704 USDT |
0.2640 USDT |
0.2823 USDT |
0.2650 USDT |
| 2021-07-14 |
0.2806 USDT |
616,999.9492 |
0.2779 USDT |
0.2610 USDT |
0.2838 USDT |
0.2830 USDT |
| 2021-07-13 |
0.2850 USDT |
524,761.2948 |
0.2838 USDT |
0.2755 USDT |
0.2870 USDT |
0.2824 USDT |
| 2021-07-12 |
0.2855 USDT |
586,355.8410 |
0.2856 USDT |
0.2743 USDT |
0.2895 USDT |
0.2873 USDT |
| 2021-07-11 |
0.2897 USDT |
176,667.7621 |
0.2881 USDT |
0.2855 USDT |
0.2907 USDT |
0.2856 USDT |
| 2021-07-10 |
0.2889 USDT |
38,609.0761 |
0.2889 USDT |
0.2846 USDT |
0.2889 USDT |
0.2846 USDT |
| 2021-07-09 |
0.2910 USDT |
4,816,801.7936 |
0.2877 USDT |
0.2852 USDT |
0.2930 USDT |
0.2852 USDT |
| 2021-07-08 |
0.2968 USDT |
4,254,005.0125 |
0.2920 USDT |
0.2875 USDT |
0.2988 USDT |
0.2888 USDT |
| 2021-07-07 |
0.2985 USDT |
4,056,741.3096 |
0.3000 USDT |
0.2895 USDT |
0.3020 USDT |
0.2920 USDT |
| 2021-07-06 |
0.2959 USDT |
3,812,275.1538 |
0.2871 USDT |
0.2846 USDT |
0.2967 USDT |
0.2948 USDT |
| 2021-07-05 |
0.2955 USDT |
8,377,208.2725 |
0.2939 USDT |
0.2851 USDT |
0.2999 USDT |
0.2870 USDT |
| 2021-07-04 |
0.2987 USDT |
1,871,496.0492 |
0.2888 USDT |
0.2879 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-07-03 |
0.2975 USDT |
4,107,894.4948 |
0.2843 USDT |
0.2840 USDT |
0.2996 USDT |
0.2988 USDT |
| 2021-07-02 |
0.2881 USDT |
264,532.5416 |
0.2863 USDT |
0.2754 USDT |
0.2958 USDT |
0.2841 USDT |