Identifier on Bibox: PEAK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.2785 USDT |
45,821.5219 |
0.2900 USDT |
0.2750 USDT |
0.2900 USDT |
0.2805 USDT |
| 2021-10-08 |
0.2853 USDT |
81,733.0652 |
0.2905 USDT |
0.2751 USDT |
0.2977 USDT |
0.2828 USDT |
| 2021-10-07 |
0.2926 USDT |
48,940.4121 |
0.2991 USDT |
0.2900 USDT |
0.2991 USDT |
0.2901 USDT |
| 2021-10-06 |
0.2970 USDT |
73,903.9018 |
0.2950 USDT |
0.2901 USDT |
0.3078 USDT |
0.2913 USDT |
| 2021-10-05 |
0.3079 USDT |
36,828.8846 |
0.3008 USDT |
0.2846 USDT |
0.3088 USDT |
0.3008 USDT |
| 2021-10-04 |
0.2930 USDT |
132,643.0345 |
0.2800 USDT |
0.2750 USDT |
0.3096 USDT |
0.2846 USDT |
| 2021-10-03 |
0.2951 USDT |
167,583.2836 |
0.3020 USDT |
0.2800 USDT |
0.3121 USDT |
0.2800 USDT |
| 2021-10-02 |
0.3114 USDT |
148,622.2179 |
0.3077 USDT |
0.2977 USDT |
0.3286 USDT |
0.3124 USDT |
| 2021-10-01 |
0.2955 USDT |
271,251.9512 |
0.2843 USDT |
0.2739 USDT |
0.3130 USDT |
0.2979 USDT |
| 2021-09-30 |
0.2556 USDT |
284,906.5984 |
0.2491 USDT |
0.2363 USDT |
0.2898 USDT |
0.2737 USDT |
| 2021-09-29 |
0.2472 USDT |
290,322.6335 |
0.2380 USDT |
0.2355 USDT |
0.2500 USDT |
0.2489 USDT |
| 2021-09-28 |
0.2430 USDT |
94,896.1773 |
0.2493 USDT |
0.2360 USDT |
0.2500 USDT |
0.2363 USDT |
| 2021-09-27 |
0.2507 USDT |
121,973.7885 |
0.2217 USDT |
0.2217 USDT |
0.2599 USDT |
0.2481 USDT |
| 2021-09-26 |
0.2489 USDT |
449,609.5013 |
0.2411 USDT |
0.2200 USDT |
0.2649 USDT |
0.2550 USDT |
| 2021-09-25 |
0.2512 USDT |
141,842.7653 |
0.2555 USDT |
0.2107 USDT |
0.2700 USDT |
0.2420 USDT |
| 2021-09-24 |
0.2702 USDT |
193,355.3946 |
0.2806 USDT |
0.2431 USDT |
0.2888 USDT |
0.2431 USDT |
| 2021-09-23 |
0.2792 USDT |
266,734.3719 |
0.2711 USDT |
0.2711 USDT |
0.3006 USDT |
0.2765 USDT |
| 2021-09-22 |
0.2853 USDT |
348,013.2026 |
0.2686 USDT |
0.2515 USDT |
0.2898 USDT |
0.2671 USDT |
| 2021-09-21 |
0.2876 USDT |
147,788.2539 |
0.3100 USDT |
0.2718 USDT |
0.3199 USDT |
0.2724 USDT |
| 2021-09-20 |
0.3108 USDT |
381,734.4649 |
0.3206 USDT |
0.2814 USDT |
0.3419 USDT |
0.2816 USDT |
| 2021-09-19 |
0.3396 USDT |
75,380.4332 |
0.3486 USDT |
0.3200 USDT |
0.3618 USDT |
0.3200 USDT |
| 2021-09-18 |
0.3550 USDT |
158,497.6830 |
0.3500 USDT |
0.3486 USDT |
0.3759 USDT |
0.3486 USDT |
| 2021-09-17 |
0.3747 USDT |
103,843.9312 |
0.3864 USDT |
0.3403 USDT |
0.3864 USDT |
0.3592 USDT |
| 2021-09-16 |
0.3910 USDT |
105,114.3583 |
0.3942 USDT |
0.3840 USDT |
0.3960 USDT |
0.3862 USDT |
| 2021-09-15 |
0.3857 USDT |
507,978.5421 |
0.3801 USDT |
0.3800 USDT |
0.3995 USDT |
0.3811 USDT |
| 2021-09-14 |
0.3923 USDT |
133,901.8822 |
0.3882 USDT |
0.3774 USDT |
0.4150 USDT |
0.3788 USDT |
| 2021-09-13 |
0.3986 USDT |
171,419.8079 |
0.4163 USDT |
0.3820 USDT |
0.4188 USDT |
0.3900 USDT |
| 2021-09-12 |
0.4188 USDT |
375,257.0673 |
0.4088 USDT |
0.4012 USDT |
0.4272 USDT |
0.4163 USDT |
| 2021-09-11 |
0.4250 USDT |
210,639.2051 |
0.4158 USDT |
0.3951 USDT |
0.4300 USDT |
0.4110 USDT |
| 2021-09-10 |
0.4103 USDT |
407,741.7654 |
0.3911 USDT |
0.3910 USDT |
0.4185 USDT |
0.4008 USDT |
| 2021-09-09 |
0.3940 USDT |
70,848.4771 |
0.3851 USDT |
0.3850 USDT |
0.4050 USDT |
0.3911 USDT |
| 2021-09-08 |
0.3858 USDT |
87,406.5005 |
0.3826 USDT |
0.3806 USDT |
0.4099 USDT |
0.4000 USDT |
| 2021-09-07 |
0.4299 USDT |
189,364.1456 |
0.4603 USDT |
0.3800 USDT |
0.4799 USDT |
0.4034 USDT |
| 2021-09-06 |
0.4338 USDT |
354,222.1484 |
0.4096 USDT |
0.3965 USDT |
0.4955 USDT |
0.4800 USDT |
| 2021-09-05 |
0.4013 USDT |
420,467.2574 |
0.3862 USDT |
0.3845 USDT |
0.4215 USDT |
0.3955 USDT |
| 2021-09-04 |
0.3945 USDT |
219,707.7442 |
0.3967 USDT |
0.3833 USDT |
0.4010 USDT |
0.3845 USDT |
| 2021-09-03 |
0.4033 USDT |
240,238.1662 |
0.3985 USDT |
0.3933 USDT |
0.4093 USDT |
0.3969 USDT |
| 2021-09-02 |
0.4104 USDT |
364,079.6421 |
0.3957 USDT |
0.3957 USDT |
0.4149 USDT |
0.3983 USDT |
| 2021-09-01 |
0.3982 USDT |
132,981.2395 |
0.3989 USDT |
0.3868 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-08-31 |
0.3909 USDT |
85,080.5424 |
0.3900 USDT |
0.3835 USDT |
0.4008 USDT |
0.3880 USDT |
| 2021-08-30 |
0.3953 USDT |
224,847.7900 |
0.3900 USDT |
0.3772 USDT |
0.4120 USDT |
0.4060 USDT |
| 2021-08-29 |
0.4196 USDT |
168,714.6134 |
0.4289 USDT |
0.4013 USDT |
0.4329 USDT |
0.4013 USDT |
| 2021-08-28 |
0.4279 USDT |
387,271.6392 |
0.4071 USDT |
0.4051 USDT |
0.4796 USDT |
0.4291 USDT |
| 2021-08-27 |
0.4529 USDT |
277,595.7745 |
0.4998 USDT |
0.4055 USDT |
0.4998 USDT |
0.4103 USDT |
| 2021-08-26 |
0.4839 USDT |
1,950,675.1122 |
0.5800 USDT |
0.3600 USDT |
0.6260 USDT |
0.4999 USDT |
| 2021-08-25 |
0.2992 USDT |
349,543.8595 |
0.2844 USDT |
0.2786 USDT |
0.3320 USDT |
0.3320 USDT |
| 2021-08-24 |
0.2955 USDT |
150,650.7535 |
0.2916 USDT |
0.2835 USDT |
0.3000 USDT |
0.2853 USDT |
| 2021-08-23 |
0.2927 USDT |
479,764.1133 |
0.2792 USDT |
0.2779 USDT |
0.3196 USDT |
0.3196 USDT |
| 2021-08-22 |
0.2802 USDT |
73,485.3892 |
0.2800 USDT |
0.2785 USDT |
0.2835 USDT |
0.2792 USDT |
| 2021-08-21 |
0.2879 USDT |
4,419.2822 |
0.2797 USDT |
0.2795 USDT |
0.2890 USDT |
0.2890 USDT |