Identifier on Bibox: PEAK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.1661 USDT |
291,229.7389 |
0.1500 USDT |
0.1460 USDT |
0.1842 USDT |
0.1460 USDT |
| 2021-11-27 |
0.1527 USDT |
54,980.5055 |
0.1599 USDT |
0.1500 USDT |
0.1599 USDT |
0.1507 USDT |
| 2021-11-26 |
0.1654 USDT |
384,912.9672 |
0.1529 USDT |
0.1451 USDT |
0.1886 USDT |
0.1550 USDT |
| 2021-11-25 |
0.1521 USDT |
191,009.7469 |
0.1600 USDT |
0.1412 USDT |
0.1677 USDT |
0.1527 USDT |
| 2021-11-24 |
0.1636 USDT |
126,950.8367 |
0.1660 USDT |
0.1500 USDT |
0.1718 USDT |
0.1500 USDT |
| 2021-11-23 |
0.1692 USDT |
52,758.5934 |
0.1680 USDT |
0.1660 USDT |
0.1750 USDT |
0.1660 USDT |
| 2021-11-22 |
0.1745 USDT |
64,554.2255 |
0.1719 USDT |
0.1700 USDT |
0.1808 USDT |
0.1700 USDT |
| 2021-11-21 |
0.1795 USDT |
128,598.8428 |
0.1830 USDT |
0.1712 USDT |
0.1886 USDT |
0.1813 USDT |
| 2021-11-20 |
0.1839 USDT |
85,500.0346 |
0.1940 USDT |
0.1790 USDT |
0.1940 USDT |
0.1790 USDT |
| 2021-11-19 |
0.1872 USDT |
34,167.0653 |
0.1822 USDT |
0.1822 USDT |
0.1975 USDT |
0.1860 USDT |
| 2021-11-18 |
0.1998 USDT |
285,617.1463 |
0.1832 USDT |
0.1655 USDT |
0.2199 USDT |
0.2091 USDT |
| 2021-11-17 |
0.2037 USDT |
155,083.3802 |
0.1944 USDT |
0.1700 USDT |
0.1997 USDT |
0.1900 USDT |
| 2021-11-16 |
0.1959 USDT |
323,103.4818 |
0.2049 USDT |
0.1704 USDT |
0.2177 USDT |
0.1850 USDT |
| 2021-11-15 |
0.2181 USDT |
107,300.8248 |
0.2299 USDT |
0.2053 USDT |
0.2299 USDT |
0.2053 USDT |
| 2021-11-14 |
0.2370 USDT |
181,042.1029 |
0.2200 USDT |
0.2100 USDT |
0.2339 USDT |
0.2338 USDT |
| 2021-11-13 |
0.2381 USDT |
618,718.1534 |
0.2301 USDT |
0.2011 USDT |
0.2640 USDT |
0.2300 USDT |
| 2021-11-12 |
0.2014 USDT |
96,347.6300 |
0.2116 USDT |
0.1900 USDT |
0.2151 USDT |
0.1932 USDT |
| 2021-11-11 |
0.2193 USDT |
132,688.7940 |
0.2146 USDT |
0.2100 USDT |
0.2398 USDT |
0.2135 USDT |
| 2021-11-10 |
0.2408 USDT |
301,872.0539 |
0.2505 USDT |
0.2200 USDT |
0.2649 USDT |
0.2255 USDT |
| 2021-11-09 |
0.2358 USDT |
106,507.2099 |
0.2369 USDT |
0.2281 USDT |
0.2499 USDT |
0.2281 USDT |
| 2021-11-08 |
0.2418 USDT |
448,149.3192 |
0.2319 USDT |
0.2210 USDT |
0.2499 USDT |
0.2406 USDT |
| 2021-11-07 |
0.2429 USDT |
117,403.0701 |
0.2331 USDT |
0.2313 USDT |
0.2500 USDT |
0.2319 USDT |
| 2021-11-06 |
0.2337 USDT |
46,096.3846 |
0.2456 USDT |
0.2257 USDT |
0.2485 USDT |
0.2313 USDT |
| 2021-11-05 |
0.2606 USDT |
247,846.0874 |
0.2320 USDT |
0.2125 USDT |
0.2785 USDT |
0.2681 USDT |
| 2021-11-04 |
0.2339 USDT |
50,266.3035 |
0.2485 USDT |
0.2302 USDT |
0.2485 USDT |
0.2302 USDT |
| 2021-11-03 |
0.2350 USDT |
79,018.5625 |
0.2400 USDT |
0.2300 USDT |
0.2510 USDT |
0.2510 USDT |
| 2021-11-02 |
0.2691 USDT |
219,392.9793 |
0.2329 USDT |
0.2329 USDT |
0.2891 USDT |
0.2400 USDT |
| 2021-11-01 |
0.2430 USDT |
95,811.7536 |
0.2536 USDT |
0.2329 USDT |
0.2550 USDT |
0.2329 USDT |
| 2021-10-31 |
0.2606 USDT |
233,297.0281 |
0.2427 USDT |
0.2390 USDT |
0.2899 USDT |
0.2390 USDT |
| 2021-10-30 |
0.2515 USDT |
49,026.5197 |
0.2560 USDT |
0.2429 USDT |
0.2622 USDT |
0.2429 USDT |
| 2021-10-29 |
0.2626 USDT |
295,354.2964 |
0.2454 USDT |
0.2150 USDT |
0.2900 USDT |
0.2600 USDT |
| 2021-10-28 |
0.2433 USDT |
238,163.9785 |
0.2110 USDT |
0.2055 USDT |
0.2980 USDT |
0.2697 USDT |
| 2021-10-27 |
0.2342 USDT |
148,209.4187 |
0.2452 USDT |
0.2000 USDT |
0.2498 USDT |
0.2238 USDT |
| 2021-10-26 |
0.2500 USDT |
61,218.3501 |
0.2654 USDT |
0.2369 USDT |
0.2654 USDT |
0.2452 USDT |
| 2021-10-25 |
0.2586 USDT |
134,331.7497 |
0.2634 USDT |
0.2509 USDT |
0.2699 USDT |
0.2654 USDT |
| 2021-10-24 |
0.2625 USDT |
22,032.0948 |
0.2654 USDT |
0.2550 USDT |
0.2750 USDT |
0.2654 USDT |
| 2021-10-23 |
0.2623 USDT |
24,981.3237 |
0.2602 USDT |
0.2541 USDT |
0.2721 USDT |
0.2679 USDT |
| 2021-10-22 |
0.2735 USDT |
48,474.7165 |
0.2823 USDT |
0.2588 USDT |
0.2869 USDT |
0.2588 USDT |
| 2021-10-21 |
0.2831 USDT |
167,959.7519 |
0.2974 USDT |
0.2610 USDT |
0.3179 USDT |
0.2835 USDT |
| 2021-10-20 |
0.3178 USDT |
410,835.4559 |
0.3258 USDT |
0.2900 USDT |
0.3300 USDT |
0.2950 USDT |
| 2021-10-19 |
0.3157 USDT |
348,359.2577 |
0.2743 USDT |
0.2743 USDT |
0.3400 USDT |
0.3298 USDT |
| 2021-10-18 |
0.2847 USDT |
59,686.2646 |
0.2732 USDT |
0.2700 USDT |
0.2994 USDT |
0.2732 USDT |
| 2021-10-17 |
0.2809 USDT |
24,652.7040 |
0.2829 USDT |
0.2777 USDT |
0.2900 USDT |
0.2777 USDT |
| 2021-10-16 |
0.2889 USDT |
52,915.3938 |
0.2941 USDT |
0.2828 USDT |
0.2968 USDT |
0.2828 USDT |
| 2021-10-15 |
0.3046 USDT |
162,664.8863 |
0.2731 USDT |
0.2707 USDT |
0.3270 USDT |
0.2883 USDT |
| 2021-10-14 |
0.2704 USDT |
74,850.9056 |
0.2634 USDT |
0.2600 USDT |
0.2828 USDT |
0.2718 USDT |
| 2021-10-13 |
0.2627 USDT |
100,200.0696 |
0.2544 USDT |
0.2500 USDT |
0.2768 USDT |
0.2721 USDT |
| 2021-10-12 |
0.2595 USDT |
39,261.6219 |
0.2598 USDT |
0.2544 USDT |
0.2733 USDT |
0.2544 USDT |
| 2021-10-11 |
0.2797 USDT |
52,057.4739 |
0.2750 USDT |
0.2623 USDT |
0.2770 USDT |
0.2768 USDT |
| 2021-10-10 |
0.2753 USDT |
90,492.8396 |
0.2805 USDT |
0.2651 USDT |
0.2897 USDT |
0.2658 USDT |