Identifier on Bibox: ONT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
0.0085 ETH |
120,325.0163 ONT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-10-26 |
0.0087 ETH |
97,283.3154 ONT |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-10-25 |
0.0088 ETH |
300,907.5739 ONT |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-10-24 |
0.0088 ETH |
170,078.6823 ONT |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2018-10-23 |
0.0088 ETH |
299,400.2279 ONT |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0088 ETH |
| 2018-10-22 |
0.0089 ETH |
112,690.5176 ONT |
0.0090 ETH |
0.0088 ETH |
0.0095 ETH |
0.0089 ETH |
| 2018-10-21 |
0.0090 ETH |
35,797.1519 ONT |
0.0090 ETH |
0.0088 ETH |
0.0095 ETH |
0.0090 ETH |
| 2018-10-20 |
0.0090 ETH |
116,405.5795 ONT |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-10-19 |
0.0090 ETH |
127,646.3038 ONT |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2018-10-18 |
0.0090 ETH |
611,537.5733 ONT |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-10-17 |
0.0088 ETH |
2,132,978.9657 ONT |
0.0087 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2018-10-16 |
0.0088 ETH |
454,067.2398 ONT |
0.0089 ETH |
0.0085 ETH |
0.0095 ETH |
0.0087 ETH |
| 2018-10-15 |
0.0091 ETH |
26,925.7253 ONT |
0.0094 ETH |
0.0085 ETH |
0.0095 ETH |
0.0088 ETH |
| 2018-10-14 |
0.0092 ETH |
27,323.9559 ONT |
0.0090 ETH |
0.0085 ETH |
0.0095 ETH |
0.0094 ETH |
| 2018-10-13 |
0.0090 ETH |
28,001.9955 ONT |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-10-12 |
0.0090 ETH |
30,350.3033 ONT |
0.0091 ETH |
0.0085 ETH |
0.0095 ETH |
0.0090 ETH |
| 2018-10-11 |
0.0091 ETH |
30,496.4945 ONT |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-10-10 |
0.0092 ETH |
32,881.6435 ONT |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0093 ETH |
| 2018-10-09 |
0.0090 ETH |
31,810.8070 ONT |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0090 ETH |
| 2018-10-08 |
0.0087 ETH |
31,934.6577 ONT |
0.0085 ETH |
0.0085 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-10-07 |
0.0086 ETH |
28,789.9970 ONT |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-10-06 |
0.0086 ETH |
26,551.7815 ONT |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-10-05 |
0.0085 ETH |
31,174.7627 ONT |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-10-04 |
0.0086 ETH |
30,987.5878 ONT |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-10-03 |
0.0087 ETH |
28,837.5318 ONT |
0.0087 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-10-02 |
0.0087 ETH |
31,082.4688 ONT |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-10-01 |
0.0085 ETH |
25,636.9471 ONT |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-09-30 |
0.0086 ETH |
21,759.1300 ONT |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-09-29 |
0.0088 ETH |
29,838.2649 ONT |
0.0090 ETH |
0.0083 ETH |
0.0093 ETH |
0.0085 ETH |
| 2018-09-28 |
0.0087 ETH |
30,685.5572 ONT |
0.0083 ETH |
0.0081 ETH |
0.0094 ETH |
0.0091 ETH |
| 2018-09-27 |
0.0084 ETH |
19,888.5146 ONT |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2018-09-26 |
0.0084 ETH |
23,339.2906 ONT |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-09-25 |
0.0084 ETH |
9,797.2237 ONT |
0.0082 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-09-24 |
0.0085 ETH |
4,266.5118 ONT |
0.0085 ETH |
0.0079 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-09-23 |
0.0085 ETH |
3,700.3172 ONT |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-09-22 |
0.0086 ETH |
12,391.8993 ONT |
0.0086 ETH |
0.0083 ETH |
0.0090 ETH |
0.0085 ETH |
| 2018-09-21 |
0.0085 ETH |
24,091.0383 ONT |
0.0082 ETH |
0.0077 ETH |
0.0089 ETH |
0.0089 ETH |
| 2018-09-20 |
0.0080 ETH |
27,381.9600 ONT |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2018-09-19 |
0.0081 ETH |
13,542.6748 ONT |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-09-18 |
0.0082 ETH |
29,639.3658 ONT |
0.0085 ETH |
0.0080 ETH |
0.0087 ETH |
0.0080 ETH |
| 2018-09-17 |
0.0084 ETH |
1,574,993.9721 ONT |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-09-16 |
0.0084 ETH |
4,277,414.6372 ONT |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-09-15 |
0.0085 ETH |
2,701,033.4644 ONT |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-09-14 |
0.0088 ETH |
4,644,043.1387 ONT |
0.0090 ETH |
0.0082 ETH |
0.0091 ETH |
0.0086 ETH |
| 2018-09-13 |
0.0092 ETH |
3,916,084.8335 ONT |
0.0095 ETH |
0.0085 ETH |
0.0097 ETH |
0.0089 ETH |
| 2018-09-12 |
0.0095 ETH |
4,840,881.8256 ONT |
0.0095 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2018-09-11 |
0.0095 ETH |
5,247,405.7245 ONT |
0.0095 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2018-09-10 |
0.0094 ETH |
5,137,623.5572 ONT |
0.0093 ETH |
0.0091 ETH |
0.0099 ETH |
0.0095 ETH |
| 2018-09-09 |
0.0095 ETH |
4,625,304.0434 ONT |
0.0098 ETH |
0.0091 ETH |
0.0105 ETH |
0.0092 ETH |
| 2018-09-08 |
0.0100 ETH |
3,234,580.8215 ONT |
0.0096 ETH |
0.0084 ETH |
0.0119 ETH |
0.0103 ETH |