Identifier on Bibox: ONT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
0.0054 ETH |
27,380.9304 ONT |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-12-15 |
0.0055 ETH |
30,951.4584 ONT |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-12-14 |
0.0057 ETH |
34,896.9811 ONT |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-12-13 |
0.0059 ETH |
25,512.0803 ONT |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-12-12 |
0.0060 ETH |
27,445.6742 ONT |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-12-11 |
0.0060 ETH |
26,658.2963 ONT |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-10 |
0.0060 ETH |
31,011.3975 ONT |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-12-09 |
0.0060 ETH |
30,116.4224 ONT |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-12-08 |
0.0060 ETH |
266,843.6558 ONT |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-12-07 |
0.0060 ETH |
1,344,199.9558 ONT |
0.0061 ETH |
0.0057 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-12-06 |
0.0064 ETH |
16,887,912.6039 ONT |
0.0066 ETH |
0.0061 ETH |
0.0068 ETH |
0.0062 ETH |
| 2018-12-05 |
0.0066 ETH |
14,755,344.9018 ONT |
0.0067 ETH |
0.0064 ETH |
0.0072 ETH |
0.0066 ETH |
| 2018-12-04 |
0.0068 ETH |
6,508,437.3451 ONT |
0.0070 ETH |
0.0065 ETH |
0.0072 ETH |
0.0067 ETH |
| 2018-12-03 |
0.0070 ETH |
4,455,875.6161 ONT |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2018-12-02 |
0.0069 ETH |
2,626,665.3025 ONT |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-12-01 |
0.0068 ETH |
4,176,032.1810 ONT |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2018-11-30 |
0.0069 ETH |
6,300,266.5767 ONT |
0.0071 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2018-11-29 |
0.0070 ETH |
3,776,783.2708 ONT |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2018-11-28 |
0.0070 ETH |
2,354,151.8600 ONT |
0.0070 ETH |
0.0067 ETH |
0.0074 ETH |
0.0070 ETH |
| 2018-11-27 |
0.0070 ETH |
354,119.5987 ONT |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2018-11-26 |
0.0072 ETH |
5,494,981.0437 ONT |
0.0074 ETH |
0.0069 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-11-25 |
0.0077 ETH |
4,168,269.6475 ONT |
0.0080 ETH |
0.0072 ETH |
0.0082 ETH |
0.0074 ETH |
| 2018-11-24 |
0.0080 ETH |
737,669.5976 ONT |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-11-23 |
0.0079 ETH |
149,323.0987 ONT |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-11-22 |
0.0076 ETH |
642,735.2635 ONT |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-11-21 |
0.0075 ETH |
1,949,688.6706 ONT |
0.0075 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-11-20 |
0.0076 ETH |
1,306,649.8176 ONT |
0.0076 ETH |
0.0066 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-11-19 |
0.0077 ETH |
4,027,623.9765 ONT |
0.0076 ETH |
0.0072 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-11-18 |
0.0077 ETH |
708,194.2741 ONT |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-11-17 |
0.0078 ETH |
2,611,982.9601 ONT |
0.0077 ETH |
0.0075 ETH |
0.0083 ETH |
0.0078 ETH |
| 2018-11-16 |
0.0080 ETH |
2,078,187.4743 ONT |
0.0081 ETH |
0.0075 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-11-15 |
0.0080 ETH |
2,149,264.4917 ONT |
0.0079 ETH |
0.0074 ETH |
0.0088 ETH |
0.0081 ETH |
| 2018-11-14 |
0.0078 ETH |
6,996,554.1788 ONT |
0.0077 ETH |
0.0072 ETH |
0.0084 ETH |
0.0079 ETH |
| 2018-11-13 |
0.0077 ETH |
2,323,588.5109 ONT |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-11-12 |
0.0077 ETH |
122,727.0966 ONT |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-11-11 |
0.0077 ETH |
2,359,411.6071 ONT |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-11-10 |
0.0078 ETH |
948,607.9198 ONT |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-11-09 |
0.0078 ETH |
4,620,739.9036 ONT |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-11-08 |
0.0078 ETH |
605,395.0434 ONT |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-11-07 |
0.0078 ETH |
800,100.4237 ONT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-11-06 |
0.0079 ETH |
1,984,809.2644 ONT |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-11-05 |
0.0081 ETH |
722,387.1335 ONT |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-11-04 |
0.0082 ETH |
2,543,755.5944 ONT |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2018-11-03 |
0.0084 ETH |
1,440,175.7495 ONT |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-11-02 |
0.0084 ETH |
137,421.1232 ONT |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-11-01 |
0.0085 ETH |
519,548.1983 ONT |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-10-31 |
0.0084 ETH |
374,544.1515 ONT |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2018-10-30 |
0.0084 ETH |
204,062.3870 ONT |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-10-29 |
0.0085 ETH |
1,334,070.5591 ONT |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-10-28 |
0.0085 ETH |
1,297,115.1667 ONT |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |