Identifier on Bibox: ONT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
0.0050 ETH |
28,631.3325 ONT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-03 |
0.0050 ETH |
51,420.1865 ONT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-02 |
0.0050 ETH |
30,353.3146 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-02-01 |
0.0050 ETH |
45,543.8170 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-01-31 |
0.0051 ETH |
43,955.9283 ONT |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-30 |
0.0051 ETH |
23,170.8916 ONT |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-29 |
0.0052 ETH |
37,271.8897 ONT |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-01-28 |
0.0053 ETH |
36,848.9715 ONT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-01-27 |
0.0053 ETH |
37,076.7125 ONT |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-01-26 |
0.0053 ETH |
21,813.1806 ONT |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-01-25 |
0.0052 ETH |
23,159.9734 ONT |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-01-24 |
0.0051 ETH |
23,601.0981 ONT |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-23 |
0.0051 ETH |
18,555.4784 ONT |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-22 |
0.0051 ETH |
20,201.2527 ONT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-21 |
0.0050 ETH |
24,679.5157 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-20 |
0.0050 ETH |
27,887.8810 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-19 |
0.0050 ETH |
20,737.5589 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-18 |
0.0051 ETH |
20,185.2743 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-17 |
0.0051 ETH |
25,005.2532 ONT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-16 |
0.0050 ETH |
17,267.7542 ONT |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-15 |
0.0048 ETH |
17,623.3762 ONT |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-01-14 |
0.0048 ETH |
21,365.0735 ONT |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-01-13 |
0.0049 ETH |
35,878.4462 ONT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-01-12 |
0.0050 ETH |
25,233.6628 ONT |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-01-11 |
0.0048 ETH |
30,012.5590 ONT |
0.0046 ETH |
0.0046 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-10 |
0.0047 ETH |
52,453.3505 ONT |
0.0048 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-01-09 |
0.0045 ETH |
45,003.3896 ONT |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-01-08 |
0.0042 ETH |
43,036.3929 ONT |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-01-07 |
0.0042 ETH |
24,104.8515 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-01-06 |
0.0041 ETH |
28,394.9766 ONT |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-01-05 |
0.0040 ETH |
50,239.6551 ONT |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-01-04 |
0.0040 ETH |
26,761.9836 ONT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-01-03 |
0.0041 ETH |
25,402.2501 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-01-02 |
0.0042 ETH |
121,878.0152 ONT |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-01-01 |
0.0043 ETH |
66,822.5956 ONT |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-12-31 |
0.0044 ETH |
28,686.7172 ONT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-12-30 |
0.0044 ETH |
633.0804 ONT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-12-29 |
0.0045 ETH |
25,672.6448 ONT |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-12-28 |
0.0047 ETH |
18,207.1236 ONT |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-12-27 |
0.0048 ETH |
10,196.7988 ONT |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-12-26 |
0.0050 ETH |
11,010.9511 ONT |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-12-25 |
0.0054 ETH |
19,297.7725 ONT |
0.0056 ETH |
0.0049 ETH |
0.0056 ETH |
0.0051 ETH |
| 2018-12-24 |
0.0057 ETH |
10,802.0103 ONT |
0.0058 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-12-23 |
0.0061 ETH |
13,391.4665 ONT |
0.0063 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |
| 2018-12-22 |
0.0064 ETH |
16,154.6440 ONT |
0.0065 ETH |
0.0062 ETH |
0.0070 ETH |
0.0064 ETH |
| 2018-12-21 |
0.0062 ETH |
26,678.1530 ONT |
0.0058 ETH |
0.0057 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-12-20 |
0.0059 ETH |
16,679.3443 ONT |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-12-19 |
0.0065 ETH |
21,933.7182 ONT |
0.0069 ETH |
0.0061 ETH |
0.0069 ETH |
0.0062 ETH |
| 2018-12-18 |
0.0065 ETH |
38,957.0557 ONT |
0.0062 ETH |
0.0059 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-12-17 |
0.0057 ETH |
28,339.7193 ONT |
0.0054 ETH |
0.0053 ETH |
0.0063 ETH |
0.0061 ETH |