Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3579 USDT |
1,046,456.6711 ONG |
0.3548 USDT |
0.3511 USDT |
0.3721 USDT |
0.3676 USDT |
| 2023-12-19 |
0.3523 USDT |
1,185,857.7236 ONG |
0.3492 USDT |
0.3463 USDT |
0.3582 USDT |
0.3514 USDT |
| 2023-12-18 |
0.3470 USDT |
1,051,479.1536 ONG |
0.3563 USDT |
0.3259 USDT |
0.3579 USDT |
0.3377 USDT |
| 2023-12-17 |
0.3639 USDT |
954,582.0112 ONG |
0.3705 USDT |
0.3571 USDT |
0.3714 USDT |
0.3640 USDT |
| 2023-12-16 |
0.3698 USDT |
912,771.8107 ONG |
0.3689 USDT |
0.3624 USDT |
0.3747 USDT |
0.3710 USDT |
| 2023-12-15 |
0.3724 USDT |
1,198,110.6035 ONG |
0.3695 USDT |
0.3653 USDT |
0.3800 USDT |
0.3740 USDT |
| 2023-12-14 |
0.3635 USDT |
1,208,256.4749 ONG |
0.3642 USDT |
0.3541 USDT |
0.3689 USDT |
0.3689 USDT |
| 2023-12-13 |
0.3542 USDT |
1,207,533.3448 ONG |
0.3591 USDT |
0.3432 USDT |
0.3700 USDT |
0.3554 USDT |
| 2023-12-12 |
0.3582 USDT |
1,434,760.1875 ONG |
0.3590 USDT |
0.3492 USDT |
0.3649 USDT |
0.3568 USDT |
| 2023-12-11 |
0.3587 USDT |
2,392,547.2331 ONG |
0.3906 USDT |
0.3239 USDT |
0.3913 USDT |
0.3488 USDT |
| 2023-12-10 |
0.3921 USDT |
914,528.1619 ONG |
0.3951 USDT |
0.3788 USDT |
0.3984 USDT |
0.3900 USDT |
| 2023-12-09 |
0.3969 USDT |
1,064,428.7512 ONG |
0.3987 USDT |
0.3897 USDT |
0.4021 USDT |
0.3976 USDT |
| 2023-12-08 |
0.3905 USDT |
1,093,340.4853 ONG |
0.3916 USDT |
0.3866 USDT |
0.3972 USDT |
0.3957 USDT |
| 2023-12-07 |
0.3843 USDT |
1,122,986.3153 ONG |
0.3827 USDT |
0.3762 USDT |
0.3905 USDT |
0.3891 USDT |
| 2023-12-06 |
0.3880 USDT |
979,054.1385 ONG |
0.3944 USDT |
0.3740 USDT |
0.3970 USDT |
0.3854 USDT |
| 2023-12-05 |
0.3933 USDT |
1,177,162.2795 ONG |
0.4015 USDT |
0.3852 USDT |
0.4015 USDT |
0.3934 USDT |
| 2023-12-04 |
0.4022 USDT |
1,564,370.1098 ONG |
0.4117 USDT |
0.3793 USDT |
0.4231 USDT |
0.3936 USDT |
| 2023-12-03 |
0.4163 USDT |
1,567,729.4138 ONG |
0.4108 USDT |
0.3889 USDT |
0.4374 USDT |
0.4062 USDT |
| 2023-12-02 |
0.4068 USDT |
1,473,430.0563 ONG |
0.3943 USDT |
0.3915 USDT |
0.4218 USDT |
0.4074 USDT |
| 2023-12-01 |
0.3863 USDT |
1,415,926.6822 ONG |
0.3835 USDT |
0.3742 USDT |
0.3989 USDT |
0.3893 USDT |
| 2023-11-30 |
0.3858 USDT |
1,536,539.8459 ONG |
0.4135 USDT |
0.3735 USDT |
0.4144 USDT |
0.3820 USDT |
| 2023-11-29 |
0.4359 USDT |
1,878,912.1287 ONG |
0.4414 USDT |
0.3980 USDT |
0.4802 USDT |
0.4046 USDT |
| 2023-11-28 |
0.4544 USDT |
3,038,332.2170 ONG |
0.4319 USDT |
0.4175 USDT |
0.5089 USDT |
0.4459 USDT |
| 2023-11-27 |
0.4205 USDT |
4,119,920.4607 ONG |
0.3793 USDT |
0.3586 USDT |
0.4900 USDT |
0.4249 USDT |
| 2023-11-26 |
0.3731 USDT |
1,857,942.7642 ONG |
0.3441 USDT |
0.3423 USDT |
0.4168 USDT |
0.3663 USDT |
| 2023-11-25 |
0.3445 USDT |
441,005.9795 ONG |
0.3479 USDT |
0.3402 USDT |
0.3479 USDT |
0.3438 USDT |
| 2023-11-24 |
0.3444 USDT |
693,465.2184 ONG |
0.3457 USDT |
0.3400 USDT |
0.3508 USDT |
0.3461 USDT |
| 2023-11-23 |
0.3436 USDT |
1,265,068.0667 ONG |
0.3322 USDT |
0.3316 USDT |
0.3536 USDT |
0.3465 USDT |
| 2023-11-22 |
0.3220 USDT |
1,273,682.2558 ONG |
0.3124 USDT |
0.3017 USDT |
0.3345 USDT |
0.3323 USDT |
| 2023-11-21 |
0.3473 USDT |
793,855.5489 ONG |
0.3477 USDT |
0.3331 USDT |
0.3552 USDT |
0.3349 USDT |
| 2023-11-20 |
0.3510 USDT |
872,998.3090 ONG |
0.3522 USDT |
0.3478 USDT |
0.3556 USDT |
0.3501 USDT |
| 2023-11-19 |
0.3452 USDT |
699,745.3539 ONG |
0.3468 USDT |
0.3377 USDT |
0.3541 USDT |
0.3531 USDT |
| 2023-11-18 |
0.3457 USDT |
840,887.2042 ONG |
0.3547 USDT |
0.3353 USDT |
0.3547 USDT |
0.3461 USDT |
| 2023-11-17 |
0.3523 USDT |
860,119.2060 ONG |
0.3560 USDT |
0.3417 USDT |
0.3603 USDT |
0.3524 USDT |
| 2023-11-16 |
0.3621 USDT |
1,121,801.1190 ONG |
0.3658 USDT |
0.3472 USDT |
0.3855 USDT |
0.3534 USDT |
| 2023-11-15 |
0.3530 USDT |
1,009,038.1220 ONG |
0.3537 USDT |
0.3423 USDT |
0.3647 USDT |
0.3636 USDT |
| 2023-11-14 |
0.3593 USDT |
1,395,728.7475 ONG |
0.3627 USDT |
0.3412 USDT |
0.3980 USDT |
0.3528 USDT |
| 2023-11-13 |
0.3598 USDT |
900,956.5951 ONG |
0.3603 USDT |
0.3485 USDT |
0.3711 USDT |
0.3596 USDT |
| 2023-11-12 |
0.3632 USDT |
894,705.6404 ONG |
0.3782 USDT |
0.3488 USDT |
0.3795 USDT |
0.3618 USDT |
| 2023-11-11 |
0.3936 USDT |
817,113.5462 ONG |
0.4101 USDT |
0.3749 USDT |
0.4204 USDT |
0.3858 USDT |
| 2023-11-10 |
0.4095 USDT |
2,066,584.7345 ONG |
0.4046 USDT |
0.3870 USDT |
0.4495 USDT |
0.4005 USDT |
| 2023-11-09 |
0.4027 USDT |
2,511,133.7954 ONG |
0.3958 USDT |
0.3777 USDT |
0.4478 USDT |
0.4053 USDT |
| 2023-11-08 |
0.3773 USDT |
1,058,625.9214 ONG |
0.3785 USDT |
0.3696 USDT |
0.3875 USDT |
0.3847 USDT |
| 2023-11-07 |
0.3712 USDT |
1,664,958.0049 ONG |
0.3642 USDT |
0.3579 USDT |
0.3935 USDT |
0.3726 USDT |
| 2023-11-06 |
0.3649 USDT |
1,711,457.7999 ONG |
0.3573 USDT |
0.3411 USDT |
0.3842 USDT |
0.3655 USDT |
| 2023-11-05 |
0.3774 USDT |
1,698,762.1986 ONG |
0.4096 USDT |
0.3540 USDT |
0.4109 USDT |
0.3603 USDT |
| 2023-11-04 |
0.3927 USDT |
3,139,214.9092 ONG |
0.3470 USDT |
0.3369 USDT |
0.4470 USDT |
0.3824 USDT |
| 2023-11-03 |
0.3325 USDT |
1,894,388.1960 ONG |
0.3127 USDT |
0.2978 USDT |
0.3707 USDT |
0.3434 USDT |
| 2023-11-02 |
0.3230 USDT |
1,417,718.8874 ONG |
0.3364 USDT |
0.3077 USDT |
0.3371 USDT |
0.3161 USDT |
| 2023-11-01 |
0.3177 USDT |
1,413,566.0817 ONG |
0.3312 USDT |
0.3059 USDT |
0.3318 USDT |
0.3281 USDT |