Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1950 USDT |
3,349,891.7011 ONG |
0.1908 USDT |
0.1793 USDT |
0.2032 USDT |
0.1994 USDT |
| 2025-03-10 |
0.1963 USDT |
3,390,945.7937 ONG |
0.2020 USDT |
0.1897 USDT |
0.2110 USDT |
0.1907 USDT |
| 2025-03-09 |
0.2169 USDT |
1,931,181.4767 ONG |
0.2270 USDT |
0.2018 USDT |
0.2281 USDT |
0.2067 USDT |
| 2025-03-08 |
0.2297 USDT |
1,071,526.1535 ONG |
0.2285 USDT |
0.2234 USDT |
0.2304 USDT |
0.2259 USDT |
| 2025-03-07 |
0.2305 USDT |
2,202,649.3054 ONG |
0.2303 USDT |
0.2190 USDT |
0.2375 USDT |
0.2352 USDT |
| 2025-03-06 |
0.2327 USDT |
2,377,682.8823 ONG |
0.2352 USDT |
0.2271 USDT |
0.2404 USDT |
0.2303 USDT |
| 2025-03-05 |
0.2309 USDT |
2,630,885.5662 ONG |
0.2303 USDT |
0.2262 USDT |
0.2360 USDT |
0.2352 USDT |
| 2025-03-04 |
0.2285 USDT |
2,176,503.6060 ONG |
0.2289 USDT |
0.2185 USDT |
0.2315 USDT |
0.2244 USDT |
| 2025-03-03 |
0.2459 USDT |
3,368,946.0136 ONG |
0.2595 USDT |
0.2250 USDT |
0.2600 USDT |
0.2300 USDT |
| 2025-03-02 |
0.2518 USDT |
2,417,631.7269 ONG |
0.2510 USDT |
0.2436 USDT |
0.2622 USDT |
0.2604 USDT |
| 2025-03-01 |
0.2494 USDT |
1,958,096.2533 ONG |
0.2480 USDT |
0.2407 USDT |
0.2513 USDT |
0.2508 USDT |
| 2025-02-28 |
0.2477 USDT |
3,090,342.8439 ONG |
0.2473 USDT |
0.2283 USDT |
0.2493 USDT |
0.2481 USDT |
| 2025-02-27 |
0.2453 USDT |
1,028,867.7013 ONG |
0.2461 USDT |
0.2434 USDT |
0.2517 USDT |
0.2494 USDT |
| 2025-02-26 |
0.2405 USDT |
587,666.7868 ONG |
0.2451 USDT |
0.2428 USDT |
0.2489 USDT |
0.2467 USDT |
| 2025-02-25 |
0.2401 USDT |
3,353,323.3665 ONG |
0.2425 USDT |
0.2299 USDT |
0.2498 USDT |
0.2468 USDT |
| 2025-02-24 |
0.2589 USDT |
1,868,393.4597 ONG |
0.2682 USDT |
0.2475 USDT |
0.2696 USDT |
0.2518 USDT |
| 2025-02-23 |
0.2691 USDT |
645,353.9451 ONG |
0.2697 USDT |
0.2670 USDT |
0.2732 USDT |
0.2723 USDT |
| 2025-02-22 |
0.2648 USDT |
1,431,714.3072 ONG |
0.2599 USDT |
0.2585 USDT |
0.2711 USDT |
0.2697 USDT |
| 2025-02-21 |
0.2680 USDT |
1,273,711.0380 ONG |
0.2668 USDT |
0.2623 USDT |
0.2754 USDT |
0.2652 USDT |
| 2025-02-20 |
0.2633 USDT |
1,877,472.6904 ONG |
0.2599 USDT |
0.2589 USDT |
0.2675 USDT |
0.2668 USDT |
| 2025-02-19 |
0.2592 USDT |
1,937,388.7667 ONG |
0.2558 USDT |
0.2544 USDT |
0.2640 USDT |
0.2581 USDT |
| 2025-02-18 |
0.2660 USDT |
777,148.0003 ONG |
0.2651 USDT |
0.2503 USDT |
0.2656 USDT |
0.2530 USDT |
| 2025-02-17 |
0.2701 USDT |
1,098,504.3430 ONG |
0.2607 USDT |
0.2590 USDT |
0.2990 USDT |
0.2664 USDT |
| 2025-02-16 |
0.2588 USDT |
513,233.4706 ONG |
0.2572 USDT |
0.2555 USDT |
0.2624 USDT |
0.2605 USDT |
| 2025-02-15 |
0.2633 USDT |
1,541,630.6929 ONG |
0.2665 USDT |
0.2581 USDT |
0.2677 USDT |
0.2585 USDT |
| 2025-02-14 |
0.2629 USDT |
1,580,326.7661 ONG |
0.2629 USDT |
0.2600 USDT |
0.2719 USDT |
0.2660 USDT |
| 2025-02-13 |
0.2605 USDT |
922,706.1051 ONG |
0.2675 USDT |
0.2572 USDT |
0.2700 USDT |
0.2588 USDT |
| 2025-02-12 |
0.2581 USDT |
454,954.7650 ONG |
0.2544 USDT |
0.2506 USDT |
0.2559 USDT |
0.2531 USDT |
| 2025-02-11 |
0.2607 USDT |
1,600,414.2304 ONG |
0.2593 USDT |
0.2543 USDT |
0.2671 USDT |
0.2578 USDT |
| 2025-02-10 |
0.2547 USDT |
1,910,794.3403 ONG |
0.2560 USDT |
0.2468 USDT |
0.2618 USDT |
0.2566 USDT |
| 2025-02-09 |
0.2558 USDT |
1,356,859.6878 ONG |
0.2550 USDT |
0.2517 USDT |
0.2632 USDT |
0.2558 USDT |
| 2025-02-08 |
0.2491 USDT |
1,143,026.9746 ONG |
0.2458 USDT |
0.2446 USDT |
0.2499 USDT |
0.2461 USDT |
| 2025-02-07 |
0.2462 USDT |
2,606,095.2641 ONG |
0.2465 USDT |
0.2384 USDT |
0.2616 USDT |
0.2459 USDT |
| 2025-02-06 |
0.2603 USDT |
1,079,977.8518 ONG |
0.2580 USDT |
0.2539 USDT |
0.2616 USDT |
0.2591 USDT |
| 2025-02-05 |
0.2617 USDT |
3,107,005.1746 ONG |
0.2660 USDT |
0.2544 USDT |
0.2680 USDT |
0.2575 USDT |
| 2025-02-04 |
0.2519 USDT |
770,923.4831 ONG |
0.2641 USDT |
0.2522 USDT |
0.2715 USDT |
0.2572 USDT |
| 2025-02-03 |
0.2410 USDT |
3,186,580.4430 ONG |
0.2606 USDT |
0.2038 USDT |
0.2615 USDT |
0.2605 USDT |
| 2025-02-02 |
0.2761 USDT |
2,298,388.9258 ONG |
0.2853 USDT |
0.2489 USDT |
0.3013 USDT |
0.2606 USDT |
| 2025-02-01 |
0.2903 USDT |
2,787,189.8371 ONG |
0.2953 USDT |
0.2828 USDT |
0.3194 USDT |
0.2853 USDT |
| 2025-01-31 |
0.2950 USDT |
1,819,754.3728 ONG |
0.2947 USDT |
0.2893 USDT |
0.3088 USDT |
0.2953 USDT |
| 2025-01-30 |
0.2904 USDT |
1,598,350.6529 ONG |
0.2861 USDT |
0.2835 USDT |
0.3012 USDT |
0.2946 USDT |
| 2025-01-29 |
0.2837 USDT |
1,950,618.7194 ONG |
0.2812 USDT |
0.2772 USDT |
0.2946 USDT |
0.2863 USDT |
| 2025-01-28 |
0.2914 USDT |
414,249.8376 ONG |
0.2977 USDT |
0.2922 USDT |
0.3004 USDT |
0.2973 USDT |
| 2025-01-27 |
0.2993 USDT |
2,643,368.8205 ONG |
0.3008 USDT |
0.2779 USDT |
0.3032 USDT |
0.2977 USDT |
| 2025-01-26 |
0.3116 USDT |
1,245,924.9859 ONG |
0.3054 USDT |
0.3041 USDT |
0.3210 USDT |
0.3087 USDT |
| 2025-01-25 |
0.3030 USDT |
722,161.2580 ONG |
0.2971 USDT |
0.2929 USDT |
0.3046 USDT |
0.3020 USDT |
| 2025-01-24 |
0.3050 USDT |
1,500,633.3329 ONG |
0.3075 USDT |
0.2939 USDT |
0.3156 USDT |
0.3057 USDT |
| 2025-01-23 |
0.3057 USDT |
1,414,231.3617 ONG |
0.3080 USDT |
0.2971 USDT |
0.3127 USDT |
0.3065 USDT |
| 2025-01-22 |
0.3145 USDT |
678,656.1197 ONG |
0.3159 USDT |
0.3090 USDT |
0.3176 USDT |
0.3122 USDT |
| 2025-01-21 |
0.3168 USDT |
604,247.7758 ONG |
0.3122 USDT |
0.2992 USDT |
0.3135 USDT |
0.3032 USDT |