Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.6561 USDT |
2,464,909.6140 OMG |
0.6606 USDT |
0.6416 USDT |
0.6726 USDT |
0.6539 USDT |
| 2023-12-02 |
0.6499 USDT |
2,144,883.0434 OMG |
0.6447 USDT |
0.6398 USDT |
0.6688 USDT |
0.6578 USDT |
| 2023-12-01 |
0.6407 USDT |
2,791,543.5988 OMG |
0.6331 USDT |
0.6294 USDT |
0.6543 USDT |
0.6433 USDT |
| 2023-11-30 |
0.6369 USDT |
2,772,971.8105 OMG |
0.6333 USDT |
0.6298 USDT |
0.6466 USDT |
0.6336 USDT |
| 2023-11-29 |
0.6396 USDT |
2,731,158.1721 OMG |
0.6436 USDT |
0.6257 USDT |
0.6483 USDT |
0.6328 USDT |
| 2023-11-28 |
0.6240 USDT |
2,995,435.2291 OMG |
0.6239 USDT |
0.6025 USDT |
0.6490 USDT |
0.6459 USDT |
| 2023-11-27 |
0.6291 USDT |
2,901,868.7871 OMG |
0.6493 USDT |
0.6089 USDT |
0.6620 USDT |
0.6225 USDT |
| 2023-11-26 |
0.6436 USDT |
2,442,281.1697 OMG |
0.6440 USDT |
0.6124 USDT |
0.6566 USDT |
0.6356 USDT |
| 2023-11-25 |
0.6373 USDT |
2,166,381.2982 OMG |
0.6346 USDT |
0.6262 USDT |
0.6477 USDT |
0.6426 USDT |
| 2023-11-24 |
0.6222 USDT |
1,728,691.1036 OMG |
0.6092 USDT |
0.6069 USDT |
0.6417 USDT |
0.6340 USDT |
| 2023-11-23 |
0.6122 USDT |
1,842,056.5473 OMG |
0.6084 USDT |
0.6017 USDT |
0.6251 USDT |
0.6105 USDT |
| 2023-11-22 |
0.5907 USDT |
2,176,888.1574 OMG |
0.5659 USDT |
0.5617 USDT |
0.6204 USDT |
0.6124 USDT |
| 2023-11-21 |
0.6373 USDT |
2,234,873.1394 OMG |
0.6481 USDT |
0.5807 USDT |
0.6776 USDT |
0.5913 USDT |
| 2023-11-20 |
0.6554 USDT |
2,321,474.4336 OMG |
0.6539 USDT |
0.6364 USDT |
0.6709 USDT |
0.6532 USDT |
| 2023-11-19 |
0.6442 USDT |
2,266,788.8767 OMG |
0.6503 USDT |
0.6332 USDT |
0.6536 USDT |
0.6467 USDT |
| 2023-11-18 |
0.6481 USDT |
2,480,003.7289 OMG |
0.6628 USDT |
0.6203 USDT |
0.6641 USDT |
0.6482 USDT |
| 2023-11-17 |
0.6588 USDT |
1,955,682.7601 OMG |
0.6607 USDT |
0.6269 USDT |
0.6819 USDT |
0.6523 USDT |
| 2023-11-16 |
0.6915 USDT |
2,197,849.1592 OMG |
0.7175 USDT |
0.6375 USDT |
0.7471 USDT |
0.6581 USDT |
| 2023-11-15 |
0.6904 USDT |
1,730,644.5099 OMG |
0.6838 USDT |
0.6621 USDT |
0.7386 USDT |
0.7235 USDT |
| 2023-11-14 |
0.6620 USDT |
2,263,090.0723 OMG |
0.6250 USDT |
0.6062 USDT |
0.8139 USDT |
0.6725 USDT |
| 2023-11-13 |
0.6788 USDT |
1,627,472.3814 OMG |
0.6852 USDT |
0.6445 USDT |
0.7119 USDT |
0.6537 USDT |
| 2023-11-12 |
0.6675 USDT |
1,848,349.7267 OMG |
0.6656 USDT |
0.6345 USDT |
0.7013 USDT |
0.6780 USDT |
| 2023-11-11 |
0.6616 USDT |
1,505,501.2414 OMG |
0.6765 USDT |
0.6444 USDT |
0.6803 USDT |
0.6669 USDT |
| 2023-11-10 |
0.6345 USDT |
1,875,775.2004 OMG |
0.6187 USDT |
0.6143 USDT |
0.6613 USDT |
0.6568 USDT |
| 2023-11-09 |
0.6364 USDT |
2,223,423.8854 OMG |
0.6436 USDT |
0.5631 USDT |
0.6742 USDT |
0.6099 USDT |
| 2023-11-08 |
0.6396 USDT |
1,335,693.8758 OMG |
0.6325 USDT |
0.6265 USDT |
0.6540 USDT |
0.6481 USDT |
| 2023-11-07 |
0.6326 USDT |
1,676,037.3414 OMG |
0.6420 USDT |
0.6083 USDT |
0.6525 USDT |
0.6397 USDT |
| 2023-11-06 |
0.6231 USDT |
1,411,610.4743 OMG |
0.6230 USDT |
0.6113 USDT |
0.6359 USDT |
0.6281 USDT |
| 2023-11-05 |
0.6250 USDT |
1,429,493.6163 OMG |
0.6227 USDT |
0.6126 USDT |
0.6476 USDT |
0.6223 USDT |
| 2023-11-04 |
0.5981 USDT |
1,354,679.6004 OMG |
0.5657 USDT |
0.5647 USDT |
0.6303 USDT |
0.6136 USDT |
| 2023-11-03 |
0.5600 USDT |
1,632,704.8939 OMG |
0.5798 USDT |
0.5444 USDT |
0.5799 USDT |
0.5607 USDT |
| 2023-11-02 |
0.5826 USDT |
1,894,647.4454 OMG |
0.5824 USDT |
0.5618 USDT |
0.5973 USDT |
0.5793 USDT |
| 2023-11-01 |
0.5538 USDT |
1,425,938.5538 OMG |
0.5642 USDT |
0.5379 USDT |
0.5737 USDT |
0.5664 USDT |
| 2023-10-31 |
0.5712 USDT |
1,725,354.0869 OMG |
0.5796 USDT |
0.5430 USDT |
0.5888 USDT |
0.5651 USDT |
| 2023-10-30 |
0.5604 USDT |
1,342,736.5392 OMG |
0.5599 USDT |
0.5421 USDT |
0.5697 USDT |
0.5616 USDT |
| 2023-10-29 |
0.5575 USDT |
1,183,136.0165 OMG |
0.5612 USDT |
0.5462 USDT |
0.5695 USDT |
0.5607 USDT |
| 2023-10-28 |
0.5524 USDT |
1,369,994.8156 OMG |
0.5317 USDT |
0.5301 USDT |
0.5830 USDT |
0.5587 USDT |
| 2023-10-27 |
0.5321 USDT |
1,993,500.1887 OMG |
0.5474 USDT |
0.5154 USDT |
0.5486 USDT |
0.5319 USDT |
| 2023-10-26 |
0.5435 USDT |
2,168,757.5936 OMG |
0.5400 USDT |
0.5179 USDT |
0.5698 USDT |
0.5421 USDT |
| 2023-10-25 |
0.5320 USDT |
2,314,988.6818 OMG |
0.5307 USDT |
0.5118 USDT |
0.5516 USDT |
0.5355 USDT |
| 2023-10-24 |
0.5116 USDT |
1,827,712.9894 OMG |
0.5044 USDT |
0.4983 USDT |
0.5462 USDT |
0.5184 USDT |
| 2023-10-23 |
0.4780 USDT |
1,412,080.2133 OMG |
0.4770 USDT |
0.4677 USDT |
0.4941 USDT |
0.4844 USDT |
| 2023-10-22 |
0.4649 USDT |
1,122,710.8044 OMG |
0.4664 USDT |
0.4546 USDT |
0.4870 USDT |
0.4659 USDT |
| 2023-10-21 |
0.4609 USDT |
1,108,896.2439 OMG |
0.4570 USDT |
0.4483 USDT |
0.4815 USDT |
0.4658 USDT |
| 2023-10-20 |
0.4497 USDT |
1,475,941.6245 OMG |
0.4404 USDT |
0.4384 USDT |
0.4631 USDT |
0.4594 USDT |
| 2023-10-19 |
0.4385 USDT |
1,437,735.2880 OMG |
0.4414 USDT |
0.4315 USDT |
0.4469 USDT |
0.4399 USDT |
| 2023-10-18 |
0.4442 USDT |
1,105,822.7208 OMG |
0.4473 USDT |
0.4372 USDT |
0.4528 USDT |
0.4398 USDT |
| 2023-10-17 |
0.4599 USDT |
1,400,009.7948 OMG |
0.4714 USDT |
0.4414 USDT |
0.4756 USDT |
0.4468 USDT |
| 2023-10-16 |
0.4702 USDT |
1,367,270.9321 OMG |
0.4707 USDT |
0.4545 USDT |
0.4952 USDT |
0.4743 USDT |
| 2023-10-15 |
0.4497 USDT |
997,107.4236 OMG |
0.4406 USDT |
0.4383 USDT |
0.4821 USDT |
0.4684 USDT |