Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3725 USDT |
626,850.2337 OMG |
0.3493 USDT |
0.3359 USDT |
0.3515 USDT |
0.3429 USDT |
| 2025-01-19 |
0.3779 USDT |
4,065,809.7489 OMG |
0.4064 USDT |
0.3419 USDT |
0.4070 USDT |
0.3493 USDT |
| 2025-01-18 |
0.4165 USDT |
2,657,689.0474 OMG |
0.4358 USDT |
0.3895 USDT |
0.4693 USDT |
0.4117 USDT |
| 2025-01-17 |
0.3578 USDT |
2,590,577.7712 OMG |
0.3552 USDT |
0.3531 USDT |
0.3718 USDT |
0.3622 USDT |
| 2025-01-16 |
0.3307 USDT |
2,131,935.1381 OMG |
0.3346 USDT |
0.3204 USDT |
0.3417 USDT |
0.3376 USDT |
| 2025-01-15 |
0.3166 USDT |
3,711,837.2714 OMG |
0.3165 USDT |
0.3044 USDT |
0.3677 USDT |
0.3311 USDT |
| 2025-01-14 |
0.3051 USDT |
4,168,746.8449 OMG |
0.3012 USDT |
0.2961 USDT |
0.3178 USDT |
0.3159 USDT |
| 2025-01-13 |
0.2964 USDT |
4,715,702.7734 OMG |
0.3097 USDT |
0.2809 USDT |
0.3189 USDT |
0.3004 USDT |
| 2025-01-12 |
0.3138 USDT |
3,362,322.2954 OMG |
0.3174 USDT |
0.3039 USDT |
0.3205 USDT |
0.3043 USDT |
| 2025-01-11 |
0.3159 USDT |
2,954,908.6482 OMG |
0.3221 USDT |
0.3089 USDT |
0.3241 USDT |
0.3173 USDT |
| 2025-01-10 |
0.3147 USDT |
3,254,411.2909 OMG |
0.3085 USDT |
0.3077 USDT |
0.3537 USDT |
0.3216 USDT |
| 2025-01-09 |
0.3113 USDT |
3,849,971.4347 OMG |
0.3162 USDT |
0.2989 USDT |
0.3200 USDT |
0.3084 USDT |
| 2025-01-08 |
0.3183 USDT |
4,838,934.1104 OMG |
0.3194 USDT |
0.3024 USDT |
0.3262 USDT |
0.3143 USDT |
| 2025-01-07 |
0.3555 USDT |
2,818,851.0766 OMG |
0.3658 USDT |
0.3308 USDT |
0.3662 USDT |
0.3326 USDT |
| 2025-01-06 |
0.3589 USDT |
2,678,928.6322 OMG |
0.3592 USDT |
0.3510 USDT |
0.3724 USDT |
0.3648 USDT |
| 2025-01-05 |
0.3562 USDT |
2,386,051.2704 OMG |
0.3594 USDT |
0.3462 USDT |
0.3612 USDT |
0.3525 USDT |
| 2025-01-04 |
0.3606 USDT |
2,206,081.1479 OMG |
0.3625 USDT |
0.3545 USDT |
0.3673 USDT |
0.3640 USDT |
| 2025-01-03 |
0.3476 USDT |
3,497,712.4683 OMG |
0.3383 USDT |
0.3322 USDT |
0.3768 USDT |
0.3635 USDT |
| 2025-01-02 |
0.3416 USDT |
3,120,849.7403 OMG |
0.3357 USDT |
0.3344 USDT |
0.3510 USDT |
0.3352 USDT |
| 2025-01-01 |
0.3282 USDT |
3,208,660.4255 OMG |
0.3236 USDT |
0.3203 USDT |
0.3403 USDT |
0.3382 USDT |
| 2024-12-31 |
0.3290 USDT |
3,103,327.5027 OMG |
0.3325 USDT |
0.3181 USDT |
0.3413 USDT |
0.3329 USDT |
| 2024-12-30 |
0.3297 USDT |
3,943,146.5907 OMG |
0.3271 USDT |
0.3138 USDT |
0.3424 USDT |
0.3331 USDT |
| 2024-12-29 |
0.3436 USDT |
3,436,068.0066 OMG |
0.3509 USDT |
0.3265 USDT |
0.3536 USDT |
0.3295 USDT |
| 2024-12-28 |
0.3416 USDT |
4,130,546.2056 OMG |
0.3374 USDT |
0.3317 USDT |
0.3579 USDT |
0.3501 USDT |
| 2024-12-27 |
0.3385 USDT |
4,258,459.5396 OMG |
0.3322 USDT |
0.3291 USDT |
0.3520 USDT |
0.3427 USDT |
| 2024-12-26 |
0.3471 USDT |
3,780,352.2220 OMG |
0.3651 USDT |
0.3294 USDT |
0.3698 USDT |
0.3309 USDT |
| 2024-12-25 |
0.3709 USDT |
2,656,093.7296 OMG |
0.3755 USDT |
0.3625 USDT |
0.3789 USDT |
0.3677 USDT |
| 2024-12-24 |
0.3588 USDT |
2,958,073.5548 OMG |
0.3563 USDT |
0.3467 USDT |
0.3777 USDT |
0.3710 USDT |
| 2024-12-23 |
0.3329 USDT |
3,520,925.1660 OMG |
0.3313 USDT |
0.3222 USDT |
0.3438 USDT |
0.3348 USDT |
| 2024-12-22 |
0.3375 USDT |
3,428,179.3008 OMG |
0.3366 USDT |
0.3263 USDT |
0.3461 USDT |
0.3371 USDT |
| 2024-12-21 |
0.3590 USDT |
3,371,967.7242 OMG |
0.3582 USDT |
0.3386 USDT |
0.3788 USDT |
0.3466 USDT |
| 2024-12-20 |
0.3369 USDT |
3,698,078.4450 OMG |
0.3442 USDT |
0.3010 USDT |
0.3773 USDT |
0.3518 USDT |
| 2024-12-19 |
0.3729 USDT |
4,222,793.5698 OMG |
0.3828 USDT |
0.3272 USDT |
0.3989 USDT |
0.3499 USDT |
| 2024-12-18 |
0.4238 USDT |
2,369,066.7426 OMG |
0.4225 USDT |
0.4109 USDT |
0.4369 USDT |
0.4219 USDT |
| 2024-12-17 |
0.4322 USDT |
2,981,391.6224 OMG |
0.4372 USDT |
0.4145 USDT |
0.4459 USDT |
0.4350 USDT |
| 2024-12-16 |
0.4440 USDT |
3,116,186.5668 OMG |
0.4548 USDT |
0.4273 USDT |
0.4682 USDT |
0.4383 USDT |
| 2024-12-15 |
0.4334 USDT |
1,804,349.3364 OMG |
0.4382 USDT |
0.4115 USDT |
0.4544 USDT |
0.4472 USDT |
| 2024-12-14 |
0.4706 USDT |
1,863,731.1478 OMG |
0.4806 USDT |
0.4302 USDT |
0.5285 USDT |
0.4421 USDT |
| 2024-12-13 |
0.4845 USDT |
2,725,535.4438 OMG |
0.4988 USDT |
0.4648 USDT |
0.5038 USDT |
0.4740 USDT |
| 2024-12-12 |
0.5047 USDT |
2,977,364.6427 OMG |
0.4941 USDT |
0.4866 USDT |
0.5285 USDT |
0.4965 USDT |
| 2024-12-11 |
0.4577 USDT |
1,971,037.8649 OMG |
0.4540 USDT |
0.4360 USDT |
0.5065 USDT |
0.4918 USDT |
| 2024-12-10 |
0.4532 USDT |
2,758,094.2099 OMG |
0.4634 USDT |
0.4011 USDT |
0.4932 USDT |
0.4337 USDT |
| 2024-12-09 |
0.5533 USDT |
2,242,369.5943 OMG |
0.5896 USDT |
0.5155 USDT |
0.5949 USDT |
0.5240 USDT |
| 2024-12-08 |
0.5651 USDT |
1,329,902.9159 OMG |
0.5656 USDT |
0.5476 USDT |
0.5765 USDT |
0.5735 USDT |
| 2024-12-07 |
0.5918 USDT |
1,257,127.0787 OMG |
0.5990 USDT |
0.5740 USDT |
0.6117 USDT |
0.5778 USDT |
| 2024-12-06 |
0.5848 USDT |
2,196,663.1539 OMG |
0.5842 USDT |
0.5407 USDT |
0.6192 USDT |
0.5894 USDT |
| 2024-12-05 |
0.6020 USDT |
2,091,571.3337 OMG |
0.5964 USDT |
0.5754 USDT |
0.6365 USDT |
0.6078 USDT |
| 2024-12-04 |
0.5926 USDT |
492,764.1946 OMG |
0.5787 USDT |
0.5506 USDT |
0.6600 USDT |
0.6088 USDT |
| 2024-12-03 |
0.5033 USDT |
760,101.3751 OMG |
0.5082 USDT |
0.5062 USDT |
0.5484 USDT |
0.5352 USDT |
| 2024-12-02 |
0.4900 USDT |
2,158,477.2293 OMG |
0.4924 USDT |
0.4668 USDT |
0.5137 USDT |
0.5026 USDT |