Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2008 USDT |
7,215,958.8938 OMG |
0.1979 USDT |
0.1894 USDT |
0.2102 USDT |
0.2036 USDT |
| 2025-03-10 |
0.2086 USDT |
3,532,892.8415 OMG |
0.2100 USDT |
0.2006 USDT |
0.2325 USDT |
0.2019 USDT |
| 2025-03-09 |
0.2162 USDT |
3,542,691.7634 OMG |
0.2245 USDT |
0.2056 USDT |
0.2270 USDT |
0.2079 USDT |
| 2025-03-08 |
0.2390 USDT |
2,165,168.3787 OMG |
0.2373 USDT |
0.2228 USDT |
0.2446 USDT |
0.2234 USDT |
| 2025-03-07 |
0.2291 USDT |
3,783,925.8619 OMG |
0.2208 USDT |
0.2111 USDT |
0.2757 USDT |
0.2373 USDT |
| 2025-03-06 |
0.2222 USDT |
1,416,646.9717 OMG |
0.2210 USDT |
0.2183 USDT |
0.2275 USDT |
0.2219 USDT |
| 2025-03-05 |
0.2189 USDT |
2,736,034.8789 OMG |
0.2168 USDT |
0.2153 USDT |
0.2289 USDT |
0.2210 USDT |
| 2025-03-04 |
0.2183 USDT |
3,703,706.8575 OMG |
0.2201 USDT |
0.2087 USDT |
0.2222 USDT |
0.2164 USDT |
| 2025-03-03 |
0.2335 USDT |
4,116,085.4379 OMG |
0.2469 USDT |
0.2159 USDT |
0.2495 USDT |
0.2201 USDT |
| 2025-03-02 |
0.2304 USDT |
2,158,764.4467 OMG |
0.2317 USDT |
0.2276 USDT |
0.2381 USDT |
0.2348 USDT |
| 2025-03-01 |
0.2314 USDT |
2,799,852.2727 OMG |
0.2334 USDT |
0.2279 USDT |
0.2350 USDT |
0.2293 USDT |
| 2025-02-28 |
0.2282 USDT |
2,941,338.4476 OMG |
0.2389 USDT |
0.2053 USDT |
0.2398 USDT |
0.2286 USDT |
| 2025-02-27 |
0.2367 USDT |
1,913,228.5951 OMG |
0.2336 USDT |
0.2324 USDT |
0.2447 USDT |
0.2398 USDT |
| 2025-02-26 |
0.2361 USDT |
3,670,171.8332 OMG |
0.2379 USDT |
0.2275 USDT |
0.2459 USDT |
0.2342 USDT |
| 2025-02-25 |
0.2401 USDT |
2,256,615.0337 OMG |
0.2314 USDT |
0.2246 USDT |
0.2492 USDT |
0.2281 USDT |
| 2025-02-24 |
0.2534 USDT |
1,668,508.8510 OMG |
0.2585 USDT |
0.2463 USDT |
0.2670 USDT |
0.2499 USDT |
| 2025-02-23 |
0.2589 USDT |
2,937,056.7535 OMG |
0.2584 USDT |
0.2522 USDT |
0.2860 USDT |
0.2593 USDT |
| 2025-02-22 |
0.2506 USDT |
2,777,659.8796 OMG |
0.2479 USDT |
0.2448 USDT |
0.2650 USDT |
0.2575 USDT |
| 2025-02-21 |
0.2583 USDT |
1,320,785.9577 OMG |
0.2589 USDT |
0.2560 USDT |
0.2677 USDT |
0.2635 USDT |
| 2025-02-20 |
0.2549 USDT |
2,356,674.9075 OMG |
0.2529 USDT |
0.2497 USDT |
0.2713 USDT |
0.2593 USDT |
| 2025-02-19 |
0.2517 USDT |
4,021,862.1282 OMG |
0.2520 USDT |
0.2469 USDT |
0.2567 USDT |
0.2509 USDT |
| 2025-02-18 |
0.2538 USDT |
4,095,105.7520 OMG |
0.2550 USDT |
0.2435 USDT |
0.2721 USDT |
0.2470 USDT |
| 2025-02-17 |
0.2583 USDT |
4,062,572.6664 OMG |
0.2607 USDT |
0.2537 USDT |
0.2737 USDT |
0.2559 USDT |
| 2025-02-16 |
0.2603 USDT |
778,638.1795 OMG |
0.2578 USDT |
0.2561 USDT |
0.2607 USDT |
0.2569 USDT |
| 2025-02-15 |
0.2638 USDT |
1,805,252.7579 OMG |
0.2641 USDT |
0.2592 USDT |
0.2676 USDT |
0.2622 USDT |
| 2025-02-14 |
0.2588 USDT |
2,464,597.1571 OMG |
0.2572 USDT |
0.2548 USDT |
0.2674 USDT |
0.2621 USDT |
| 2025-02-13 |
0.2615 USDT |
2,490,241.3121 OMG |
0.2671 USDT |
0.2538 USDT |
0.2687 USDT |
0.2572 USDT |
| 2025-02-12 |
0.2606 USDT |
625,390.0371 OMG |
0.2598 USDT |
0.2518 USDT |
0.2641 USDT |
0.2589 USDT |
| 2025-02-11 |
0.2608 USDT |
1,425,790.4305 OMG |
0.2599 USDT |
0.2573 USDT |
0.2699 USDT |
0.2675 USDT |
| 2025-02-10 |
0.2572 USDT |
6,328,907.1236 OMG |
0.2565 USDT |
0.2515 USDT |
0.2740 USDT |
0.2578 USDT |
| 2025-02-09 |
0.2647 USDT |
4,879,310.4546 OMG |
0.2667 USDT |
0.2544 USDT |
0.2740 USDT |
0.2584 USDT |
| 2025-02-08 |
0.2647 USDT |
5,997,839.9887 OMG |
0.2645 USDT |
0.2577 USDT |
0.2740 USDT |
0.2650 USDT |
| 2025-02-07 |
0.2839 USDT |
3,885,608.3190 OMG |
0.2889 USDT |
0.2717 USDT |
0.3021 USDT |
0.2769 USDT |
| 2025-02-06 |
0.2787 USDT |
5,129,444.7425 OMG |
0.2723 USDT |
0.2583 USDT |
0.3189 USDT |
0.2960 USDT |
| 2025-02-05 |
0.2421 USDT |
2,113,829.5218 OMG |
0.2377 USDT |
0.2323 USDT |
0.3210 USDT |
0.2954 USDT |
| 2025-02-04 |
0.2397 USDT |
820,324.9293 OMG |
0.2544 USDT |
0.2355 USDT |
0.2587 USDT |
0.2366 USDT |
| 2025-02-03 |
0.2483 USDT |
2,211,076.3207 OMG |
0.2434 USDT |
0.1820 USDT |
0.2503 USDT |
0.2257 USDT |
| 2025-02-02 |
0.2688 USDT |
5,628,725.8829 OMG |
0.2693 USDT |
0.2417 USDT |
0.2777 USDT |
0.2556 USDT |
| 2025-02-01 |
0.2906 USDT |
548,697.9129 OMG |
0.2902 USDT |
0.2884 USDT |
0.2953 USDT |
0.2918 USDT |
| 2025-01-31 |
0.2934 USDT |
2,279,594.1542 OMG |
0.2923 USDT |
0.2741 USDT |
0.3021 USDT |
0.3011 USDT |
| 2025-01-30 |
0.2954 USDT |
3,677,305.8322 OMG |
0.2953 USDT |
0.2857 USDT |
0.3094 USDT |
0.2955 USDT |
| 2025-01-29 |
0.2976 USDT |
722,351.2410 OMG |
0.2875 USDT |
0.2861 USDT |
0.2946 USDT |
0.2913 USDT |
| 2025-01-28 |
0.2982 USDT |
2,777,055.2525 OMG |
0.3089 USDT |
0.2831 USDT |
0.3166 USDT |
0.2875 USDT |
| 2025-01-27 |
0.3031 USDT |
3,847,384.8443 OMG |
0.3156 USDT |
0.2883 USDT |
0.3162 USDT |
0.3086 USDT |
| 2025-01-26 |
0.3198 USDT |
2,265,508.4312 OMG |
0.3239 USDT |
0.3150 USDT |
0.3378 USDT |
0.3156 USDT |
| 2025-01-25 |
0.3353 USDT |
1,773,290.9642 OMG |
0.3285 USDT |
0.3216 USDT |
0.3378 USDT |
0.3298 USDT |
| 2025-01-24 |
0.3353 USDT |
3,788,132.6560 OMG |
0.3281 USDT |
0.3181 USDT |
0.3661 USDT |
0.3436 USDT |
| 2025-01-23 |
0.3316 USDT |
3,855,764.0936 OMG |
0.3327 USDT |
0.3230 USDT |
0.3401 USDT |
0.3307 USDT |
| 2025-01-22 |
0.3361 USDT |
192,551.3665 OMG |
0.3471 USDT |
0.3467 USDT |
0.3556 USDT |
0.3535 USDT |
| 2025-01-21 |
0.3453 USDT |
1,132,356.5436 OMG |
0.3270 USDT |
0.3167 USDT |
0.3334 USDT |
0.3203 USDT |