Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
3.6757 USDT |
176,942.5301 OMG |
3.6039 USDT |
3.5828 USDT |
3.7766 USDT |
3.7232 USDT |
| 2021-07-16 |
3.7263 USDT |
167,588.5739 OMG |
3.7711 USDT |
3.5660 USDT |
3.8986 USDT |
3.6703 USDT |
| 2021-07-15 |
3.7963 USDT |
206,595.7480 OMG |
3.9077 USDT |
3.6773 USDT |
3.9722 USDT |
3.7818 USDT |
| 2021-07-14 |
3.7936 USDT |
166,186.0427 OMG |
3.9045 USDT |
3.6341 USDT |
3.9600 USDT |
3.8905 USDT |
| 2021-07-13 |
3.9861 USDT |
101,423.4440 OMG |
4.0709 USDT |
3.8367 USDT |
4.0966 USDT |
3.8827 USDT |
| 2021-07-12 |
4.1305 USDT |
133,873.7721 OMG |
4.1774 USDT |
3.9890 USDT |
4.2857 USDT |
4.0303 USDT |
| 2021-07-11 |
4.1597 USDT |
107,292.3163 OMG |
4.0737 USDT |
4.0252 USDT |
4.2751 USDT |
4.1949 USDT |
| 2021-07-10 |
4.0980 USDT |
94,251.7774 OMG |
4.1728 USDT |
3.9298 USDT |
4.2810 USDT |
3.9671 USDT |
| 2021-07-09 |
4.0379 USDT |
109,714.2727 OMG |
4.0913 USDT |
3.8462 USDT |
4.2524 USDT |
4.2191 USDT |
| 2021-07-08 |
4.2553 USDT |
129,328.1704 OMG |
4.5124 USDT |
4.0324 USDT |
4.5244 USDT |
4.1608 USDT |
| 2021-07-07 |
4.5904 USDT |
89,396.7384 OMG |
4.5620 USDT |
4.4736 USDT |
4.7210 USDT |
4.5311 USDT |
| 2021-07-06 |
4.5609 USDT |
170,964.1388 OMG |
4.4235 USDT |
4.4040 USDT |
4.7823 USDT |
4.4400 USDT |
| 2021-07-05 |
4.5298 USDT |
264,850.0234 OMG |
4.5502 USDT |
4.2754 USDT |
4.8781 USDT |
4.4669 USDT |
| 2021-07-04 |
4.5293 USDT |
99,085.2069 OMG |
4.6135 USDT |
4.3602 USDT |
4.6553 USDT |
4.6006 USDT |
| 2021-07-03 |
4.3671 USDT |
140,210.2176 OMG |
4.1639 USDT |
4.0511 USDT |
4.6697 USDT |
4.5531 USDT |
| 2021-07-02 |
4.0311 USDT |
137,258.4458 OMG |
4.1376 USDT |
3.8879 USDT |
4.2268 USDT |
4.0942 USDT |
| 2021-07-01 |
4.2036 USDT |
245,298.6536 OMG |
4.3779 USDT |
4.0495 USDT |
4.4541 USDT |
4.1203 USDT |
| 2021-06-30 |
4.2365 USDT |
404,487.0306 OMG |
4.2269 USDT |
4.0111 USDT |
4.5184 USDT |
4.3338 USDT |
| 2021-06-29 |
4.1140 USDT |
300,154.7006 OMG |
3.8671 USDT |
3.8497 USDT |
4.3777 USDT |
4.2184 USDT |
| 2021-06-28 |
3.7675 USDT |
165,320.4014 OMG |
3.7261 USDT |
3.6272 USDT |
3.8750 USDT |
3.7907 USDT |
| 2021-06-27 |
3.5561 USDT |
252,969.8229 OMG |
3.5632 USDT |
3.4368 USDT |
3.6960 USDT |
3.6683 USDT |
| 2021-06-26 |
3.4862 USDT |
374,594.2109 OMG |
3.5277 USDT |
3.3193 USDT |
3.6777 USDT |
3.4112 USDT |
| 2021-06-25 |
3.7076 USDT |
452,734.0478 OMG |
3.9115 USDT |
3.4952 USDT |
3.9992 USDT |
3.5421 USDT |
| 2021-06-24 |
3.8336 USDT |
309,192.5018 OMG |
3.7267 USDT |
3.5220 USDT |
4.0494 USDT |
3.8963 USDT |
| 2021-06-23 |
3.5698 USDT |
580,510.4028 OMG |
3.3330 USDT |
3.1787 USDT |
3.8736 USDT |
3.6638 USDT |
| 2021-06-22 |
3.2835 USDT |
1,144,259.1523 OMG |
3.4592 USDT |
2.8996 USDT |
3.7225 USDT |
3.4344 USDT |
| 2021-06-21 |
4.0036 USDT |
484,229.7563 OMG |
4.5851 USDT |
3.6746 USDT |
4.6135 USDT |
3.6851 USDT |
| 2021-06-20 |
4.3951 USDT |
183,016.4796 OMG |
4.4741 USDT |
4.1524 USDT |
4.6563 USDT |
4.6040 USDT |
| 2021-06-19 |
4.6177 USDT |
109,201.1626 OMG |
4.6227 USDT |
4.4620 USDT |
4.7547 USDT |
4.4847 USDT |
| 2021-06-18 |
4.7885 USDT |
186,896.8445 OMG |
5.0242 USDT |
4.5093 USDT |
5.0999 USDT |
4.5881 USDT |
| 2021-06-17 |
5.1612 USDT |
99,395.0700 OMG |
5.0396 USDT |
4.9190 USDT |
5.3883 USDT |
5.0317 USDT |
| 2021-06-16 |
5.1480 USDT |
125,708.6478 OMG |
5.1700 USDT |
4.9846 USDT |
5.3524 USDT |
5.1386 USDT |
| 2021-06-15 |
5.2804 USDT |
147,743.2859 OMG |
5.1821 USDT |
5.0650 USDT |
5.5498 USDT |
5.2010 USDT |
| 2021-06-14 |
5.0418 USDT |
120,004.4596 OMG |
5.0431 USDT |
4.9031 USDT |
5.2112 USDT |
5.1550 USDT |
| 2021-06-13 |
4.6618 USDT |
132,388.4663 OMG |
4.6319 USDT |
4.4508 USDT |
5.0433 USDT |
4.9214 USDT |
| 2021-06-12 |
4.6077 USDT |
223,998.7908 OMG |
4.8208 USDT |
4.3552 USDT |
4.8499 USDT |
4.7518 USDT |
| 2021-06-11 |
5.0557 USDT |
144,449.6138 OMG |
5.1366 USDT |
4.7665 USDT |
5.3262 USDT |
4.8004 USDT |
| 2021-06-10 |
5.3494 USDT |
200,759.6399 OMG |
5.5546 USDT |
5.0142 USDT |
5.6127 USDT |
5.1473 USDT |
| 2021-06-09 |
5.3058 USDT |
306,246.7415 OMG |
5.3833 USDT |
5.0955 USDT |
5.5062 USDT |
5.4371 USDT |
| 2021-06-08 |
5.1760 USDT |
568,834.4922 OMG |
5.3654 USDT |
4.7649 USDT |
5.4937 USDT |
5.4719 USDT |
| 2021-06-07 |
5.9984 USDT |
147,207.9107 OMG |
6.0347 USDT |
5.6197 USDT |
6.2009 USDT |
5.7195 USDT |
| 2021-06-06 |
5.9218 USDT |
177,411.0879 OMG |
5.8683 USDT |
5.7983 USDT |
6.1077 USDT |
5.9214 USDT |
| 2021-06-05 |
6.0192 USDT |
375,027.1916 OMG |
6.1892 USDT |
5.6554 USDT |
6.4527 USDT |
5.8092 USDT |
| 2021-06-04 |
6.1969 USDT |
476,310.4579 OMG |
6.7205 USDT |
5.7996 USDT |
6.9011 USDT |
6.3286 USDT |
| 2021-06-03 |
6.6591 USDT |
158,876.0457 OMG |
6.4769 USDT |
6.3807 USDT |
7.0859 USDT |
6.6409 USDT |
| 2021-06-02 |
6.5147 USDT |
181,381.9431 OMG |
6.3505 USDT |
6.1527 USDT |
6.8117 USDT |
6.5273 USDT |
| 2021-06-01 |
6.4459 USDT |
324,487.4279 OMG |
6.6209 USDT |
6.1735 USDT |
6.7164 USDT |
6.2292 USDT |
| 2021-05-31 |
6.2208 USDT |
405,680.7658 OMG |
6.0865 USDT |
5.8777 USDT |
6.5688 USDT |
6.4196 USDT |
| 2021-05-30 |
6.0707 USDT |
540,794.6884 OMG |
5.8757 USDT |
5.4512 USDT |
6.5487 USDT |
6.1411 USDT |
| 2021-05-29 |
6.0202 USDT |
733,565.2201 OMG |
6.2817 USDT |
5.4821 USDT |
6.7164 USDT |
5.7129 USDT |