Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
14.5146 USDT |
444,638.3685 OMG |
14.9114 USDT |
13.6298 USDT |
15.5277 USDT |
13.9429 USDT |
| 2021-10-07 |
14.3587 USDT |
500,707.2659 OMG |
14.3649 USDT |
13.7742 USDT |
15.3074 USDT |
14.7539 USDT |
| 2021-10-06 |
14.6572 USDT |
659,114.0936 OMG |
15.5185 USDT |
13.7393 USDT |
15.5185 USDT |
14.3094 USDT |
| 2021-10-05 |
16.1857 USDT |
419,589.0723 OMG |
16.5388 USDT |
15.2194 USDT |
17.1446 USDT |
15.4669 USDT |
| 2021-10-04 |
16.7462 USDT |
718,957.7128 OMG |
16.4857 USDT |
15.4553 USDT |
18.1404 USDT |
16.6142 USDT |
| 2021-10-03 |
16.6471 USDT |
812,524.1699 OMG |
15.4880 USDT |
14.9241 USDT |
17.9144 USDT |
16.4546 USDT |
| 2021-10-02 |
13.9908 USDT |
1,076,228.4107 OMG |
12.7383 USDT |
12.5231 USDT |
16.4211 USDT |
15.9909 USDT |
| 2021-10-01 |
12.5498 USDT |
794,932.5669 OMG |
12.4169 USDT |
12.0493 USDT |
13.4242 USDT |
12.3880 USDT |
| 2021-09-30 |
11.2945 USDT |
1,217,265.5841 OMG |
10.2903 USDT |
10.2355 USDT |
12.0164 USDT |
11.7033 USDT |
| 2021-09-29 |
9.9131 USDT |
981,482.8863 OMG |
8.8967 USDT |
8.6984 USDT |
10.5820 USDT |
9.9816 USDT |
| 2021-09-28 |
9.3800 USDT |
829,086.6711 OMG |
9.2932 USDT |
8.7320 USDT |
9.8263 USDT |
9.1014 USDT |
| 2021-09-27 |
9.0544 USDT |
522,212.1647 OMG |
9.0510 USDT |
8.7785 USDT |
9.3782 USDT |
9.2203 USDT |
| 2021-09-26 |
8.6101 USDT |
771,092.7327 OMG |
8.8985 USDT |
7.9655 USDT |
9.3613 USDT |
9.1840 USDT |
| 2021-09-25 |
8.8708 USDT |
478,794.2414 OMG |
9.1207 USDT |
8.4893 USDT |
9.2535 USDT |
8.8989 USDT |
| 2021-09-24 |
8.9571 USDT |
1,752,570.4212 OMG |
9.8465 USDT |
8.3914 USDT |
9.8994 USDT |
8.9895 USDT |
| 2021-09-23 |
9.6145 USDT |
1,122,362.2356 OMG |
9.5323 USDT |
9.1897 USDT |
10.0734 USDT |
9.6546 USDT |
| 2021-09-22 |
8.8945 USDT |
1,423,588.6363 OMG |
8.5285 USDT |
8.2620 USDT |
9.7343 USDT |
9.3343 USDT |
| 2021-09-21 |
10.4020 USDT |
2,069,747.9687 OMG |
10.2554 USDT |
9.0153 USDT |
11.4023 USDT |
9.0994 USDT |
| 2021-09-20 |
9.8200 USDT |
2,710,089.6961 OMG |
9.6483 USDT |
7.8132 USDT |
11.2992 USDT |
10.1568 USDT |
| 2021-09-19 |
9.5569 USDT |
856,183.9041 OMG |
8.7868 USDT |
8.5199 USDT |
10.1064 USDT |
9.4578 USDT |
| 2021-09-18 |
8.5603 USDT |
175,271.8227 OMG |
8.4826 USDT |
8.2791 USDT |
8.8088 USDT |
8.6471 USDT |
| 2021-09-17 |
8.4879 USDT |
242,197.6016 OMG |
8.9324 USDT |
8.1189 USDT |
8.9478 USDT |
8.2434 USDT |
| 2021-09-16 |
8.7975 USDT |
159,599.4904 OMG |
9.0857 USDT |
8.5582 USDT |
9.2812 USDT |
8.6992 USDT |
| 2021-09-15 |
8.7468 USDT |
51,453.7169 OMG |
8.9681 USDT |
8.5582 USDT |
8.9681 USDT |
8.8816 USDT |
| 2021-09-14 |
8.5494 USDT |
87,437.9578 OMG |
8.5610 USDT |
8.1572 USDT |
8.9993 USDT |
8.6477 USDT |
| 2021-09-13 |
8.7095 USDT |
153,765.7006 OMG |
9.4386 USDT |
7.9867 USDT |
9.6965 USDT |
8.5581 USDT |
| 2021-09-12 |
9.4085 USDT |
191,897.8096 OMG |
9.1440 USDT |
8.7303 USDT |
10.0073 USDT |
9.0119 USDT |
| 2021-09-11 |
8.6075 USDT |
200,244.9588 OMG |
8.1635 USDT |
8.0558 USDT |
9.5489 USDT |
9.1641 USDT |
| 2021-09-10 |
8.5567 USDT |
276,331.7468 OMG |
8.7701 USDT |
7.7368 USDT |
9.5148 USDT |
8.0376 USDT |
| 2021-09-09 |
8.6287 USDT |
255,440.1148 OMG |
8.0384 USDT |
7.9952 USDT |
9.2996 USDT |
8.6784 USDT |
| 2021-09-08 |
7.4961 USDT |
455,248.8501 OMG |
7.6246 USDT |
6.6382 USDT |
7.9941 USDT |
7.9515 USDT |
| 2021-09-07 |
8.0041 USDT |
573,931.8998 OMG |
9.0233 USDT |
6.4869 USDT |
9.6938 USDT |
7.5616 USDT |
| 2021-09-06 |
9.3644 USDT |
236,552.0775 OMG |
8.9568 USDT |
8.3554 USDT |
10.2467 USDT |
9.1248 USDT |
| 2021-09-05 |
7.4459 USDT |
46,462.2053 OMG |
7.1593 USDT |
7.0693 USDT |
8.0930 USDT |
7.7393 USDT |
| 2021-09-04 |
7.0926 USDT |
77,788.4550 OMG |
6.9432 USDT |
6.8121 USDT |
7.2744 USDT |
7.1723 USDT |
| 2021-09-03 |
6.8743 USDT |
81,686.5049 OMG |
6.7626 USDT |
6.5487 USDT |
7.0931 USDT |
6.9197 USDT |
| 2021-09-02 |
6.7150 USDT |
89,809.2446 OMG |
6.7409 USDT |
6.5534 USDT |
6.9449 USDT |
6.7240 USDT |
| 2021-09-01 |
6.5016 USDT |
107,312.3495 OMG |
6.3068 USDT |
6.1319 USDT |
6.8666 USDT |
6.7017 USDT |
| 2021-08-31 |
6.3438 USDT |
114,026.4635 OMG |
6.2156 USDT |
6.0670 USDT |
6.6249 USDT |
6.2968 USDT |
| 2021-08-30 |
6.4196 USDT |
82,543.2132 OMG |
6.6278 USDT |
6.1857 USDT |
6.6701 USDT |
6.3154 USDT |
| 2021-08-29 |
6.5485 USDT |
129,713.1847 OMG |
6.4275 USDT |
6.3413 USDT |
6.7678 USDT |
6.6775 USDT |
| 2021-08-28 |
6.4362 USDT |
65,548.9315 OMG |
6.5810 USDT |
6.3159 USDT |
6.6375 USDT |
6.3833 USDT |
| 2021-08-27 |
6.1338 USDT |
113,968.5864 OMG |
5.9782 USDT |
5.7284 USDT |
6.6664 USDT |
6.5335 USDT |
| 2021-08-26 |
6.2611 USDT |
176,230.7053 OMG |
6.6393 USDT |
5.9354 USDT |
6.7393 USDT |
6.1127 USDT |
| 2021-08-25 |
6.4269 USDT |
234,332.4994 OMG |
6.2912 USDT |
6.0758 USDT |
6.7943 USDT |
6.7199 USDT |
| 2021-08-24 |
6.6389 USDT |
301,850.9754 OMG |
6.7562 USDT |
6.1298 USDT |
7.1708 USDT |
6.4096 USDT |
| 2021-08-23 |
6.7363 USDT |
300,424.5506 OMG |
6.2676 USDT |
6.1742 USDT |
7.2945 USDT |
6.7902 USDT |
| 2021-08-22 |
6.2506 USDT |
153,090.3961 OMG |
6.1358 USDT |
5.9933 USDT |
6.5295 USDT |
6.0561 USDT |
| 2021-08-21 |
6.1078 USDT |
19,006.7855 OMG |
6.1450 USDT |
5.9877 USDT |
6.1456 USDT |
6.0621 USDT |
| 2021-08-20 |
6.1089 USDT |
204,088.3139 OMG |
6.1661 USDT |
5.9197 USDT |
6.3265 USDT |
6.0954 USDT |