Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
85.5331 USDT |
1,726.1879 |
85.3793 USDT |
84.0716 USDT |
87.2400 USDT |
85.3382 USDT |
| 2021-08-15 |
86.3196 USDT |
2,237.2243 |
85.8174 USDT |
83.1635 USDT |
90.6456 USDT |
85.3294 USDT |
| 2021-08-14 |
84.5772 USDT |
1,767.4447 |
85.5387 USDT |
80.3199 USDT |
86.4006 USDT |
84.6078 USDT |
| 2021-08-13 |
84.3693 USDT |
2,148.6608 |
83.0876 USDT |
83.0001 USDT |
87.4358 USDT |
85.2307 USDT |
| 2021-08-12 |
83.5903 USDT |
1,802.4841 |
84.9892 USDT |
81.9677 USDT |
86.4910 USDT |
83.1076 USDT |
| 2021-08-11 |
85.3786 USDT |
2,073.5731 |
83.3912 USDT |
82.8823 USDT |
87.6144 USDT |
85.3696 USDT |
| 2021-08-10 |
85.4676 USDT |
2,528.4258 |
88.8499 USDT |
82.0001 USDT |
89.9557 USDT |
84.1729 USDT |
| 2021-08-09 |
88.8474 USDT |
2,461.5353 |
84.6531 USDT |
83.0001 USDT |
90.9129 USDT |
89.2936 USDT |
| 2021-08-08 |
85.4895 USDT |
1,963.0823 |
88.7000 USDT |
81.9642 USDT |
89.1811 USDT |
83.1237 USDT |
| 2021-08-07 |
89.2180 USDT |
1,913.0766 |
87.6839 USDT |
87.2400 USDT |
91.7674 USDT |
88.5601 USDT |
| 2021-08-06 |
88.2182 USDT |
2,285.7282 |
92.1531 USDT |
85.6776 USDT |
92.1531 USDT |
88.2757 USDT |
| 2021-08-05 |
88.2249 USDT |
2,068.8981 |
89.0653 USDT |
83.1828 USDT |
92.7402 USDT |
92.6431 USDT |
| 2021-08-04 |
85.6322 USDT |
3,646.7344 |
89.3796 USDT |
69.9443 USDT |
90.7666 USDT |
89.4156 USDT |
| 2021-08-03 |
96.8420 USDT |
1,822.1333 |
107.7164 USDT |
87.7394 USDT |
108.7452 USDT |
90.9097 USDT |
| 2021-08-02 |
110.2274 USDT |
1,237.8266 |
50.0000 USDT |
50.0000 USDT |
116.9557 USDT |
107.0619 USDT |