Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
59.9730 USDT |
4,426.5212 |
60.5577 USDT |
58.4761 USDT |
61.7557 USDT |
60.0379 USDT |
| 2021-10-04 |
60.2746 USDT |
5,518.6122 |
61.2844 USDT |
58.7681 USDT |
61.6861 USDT |
60.5384 USDT |
| 2021-10-03 |
61.0298 USDT |
4,410.0003 |
61.0468 USDT |
59.9673 USDT |
63.9905 USDT |
60.5698 USDT |
| 2021-10-02 |
61.6514 USDT |
3,737.4515 |
61.5216 USDT |
60.1473 USDT |
64.0145 USDT |
62.7256 USDT |
| 2021-10-01 |
59.5294 USDT |
4,648.1054 |
58.4181 USDT |
57.3290 USDT |
64.2312 USDT |
60.8124 USDT |
| 2021-09-30 |
58.3352 USDT |
4,294.8362 |
58.9205 USDT |
56.1104 USDT |
60.3394 USDT |
57.4783 USDT |
| 2021-09-29 |
60.5263 USDT |
5,431.6956 |
60.2701 USDT |
54.5549 USDT |
64.2524 USDT |
58.4753 USDT |
| 2021-09-28 |
57.1520 USDT |
7,845.1788 |
55.3624 USDT |
52.5643 USDT |
67.6342 USDT |
60.1784 USDT |
| 2021-09-27 |
53.7652 USDT |
8,898.2863 |
46.1013 USDT |
45.3526 USDT |
61.5248 USDT |
55.6027 USDT |
| 2021-09-26 |
47.4185 USDT |
15,222.3885 |
51.7176 USDT |
38.4879 USDT |
53.0676 USDT |
49.8608 USDT |
| 2021-09-25 |
54.2556 USDT |
6,562.5708 |
58.9558 USDT |
49.0773 USDT |
59.2788 USDT |
51.6264 USDT |
| 2021-09-24 |
62.1388 USDT |
6,932.9279 |
72.2027 USDT |
56.9116 USDT |
72.6069 USDT |
59.3522 USDT |
| 2021-09-23 |
71.6541 USDT |
3,739.2114 |
69.5602 USDT |
69.3393 USDT |
75.6414 USDT |
71.9669 USDT |
| 2021-09-22 |
68.4722 USDT |
4,142.3803 |
67.4379 USDT |
65.1857 USDT |
70.0679 USDT |
69.6888 USDT |
| 2021-09-21 |
70.8140 USDT |
5,109.0463 |
70.3812 USDT |
66.7432 USDT |
74.0349 USDT |
68.7999 USDT |
| 2021-09-20 |
76.2353 USDT |
3,213.3020 |
81.1728 USDT |
69.4493 USDT |
81.2073 USDT |
72.8339 USDT |
| 2021-09-19 |
81.8692 USDT |
2,262.9830 |
82.9821 USDT |
79.9693 USDT |
83.3064 USDT |
82.5354 USDT |
| 2021-09-18 |
82.6491 USDT |
2,985.3014 |
81.6093 USDT |
80.2916 USDT |
84.8498 USDT |
82.2222 USDT |
| 2021-09-17 |
81.8805 USDT |
2,010.6933 |
82.1452 USDT |
80.2853 USDT |
83.6766 USDT |
81.2871 USDT |
| 2021-09-16 |
82.1606 USDT |
2,462.5069 |
82.3407 USDT |
80.2383 USDT |
85.4597 USDT |
81.3943 USDT |
| 2021-09-15 |
80.9212 USDT |
2,105.0259 |
76.3945 USDT |
76.3857 USDT |
83.1043 USDT |
82.5605 USDT |
| 2021-09-14 |
78.3983 USDT |
2,150.7117 |
78.2754 USDT |
76.3169 USDT |
80.8960 USDT |
79.6079 USDT |
| 2021-09-13 |
77.7293 USDT |
3,441.5928 |
82.0177 USDT |
74.8591 USDT |
83.4741 USDT |
77.6866 USDT |
| 2021-09-12 |
80.8082 USDT |
2,670.9017 |
77.3994 USDT |
76.8513 USDT |
84.2075 USDT |
82.2318 USDT |
| 2021-09-11 |
77.5081 USDT |
2,749.7108 |
76.6417 USDT |
75.3681 USDT |
79.3284 USDT |
77.4894 USDT |
| 2021-09-10 |
78.7553 USDT |
2,635.3762 |
79.9167 USDT |
75.1091 USDT |
81.5656 USDT |
76.8503 USDT |
| 2021-09-09 |
81.3856 USDT |
3,125.7449 |
81.0676 USDT |
79.8195 USDT |
82.8359 USDT |
80.4454 USDT |
| 2021-09-08 |
79.0468 USDT |
4,247.3521 |
80.6610 USDT |
73.9545 USDT |
90.9127 USDT |
81.0975 USDT |
| 2021-09-07 |
86.0092 USDT |
3,669.6409 |
98.5566 USDT |
75.1054 USDT |
99.4301 USDT |
79.1058 USDT |
| 2021-09-06 |
102.4641 USDT |
2,130.4293 |
101.6229 USDT |
98.4769 USDT |
107.6686 USDT |
100.1627 USDT |
| 2021-09-05 |
95.5593 USDT |
1,398.3765 |
90.9711 USDT |
90.9133 USDT |
101.4286 USDT |
100.8496 USDT |
| 2021-09-04 |
90.5913 USDT |
2,331.6590 |
90.0132 USDT |
86.9955 USDT |
95.0640 USDT |
92.0918 USDT |
| 2021-09-03 |
91.1986 USDT |
1,792.4628 |
92.1110 USDT |
90.0130 USDT |
92.7402 USDT |
90.1169 USDT |
| 2021-09-02 |
92.2266 USDT |
2,224.1396 |
93.7084 USDT |
90.9131 USDT |
93.7797 USDT |
92.2955 USDT |
| 2021-09-01 |
92.4559 USDT |
2,718.7839 |
89.1588 USDT |
86.5097 USDT |
97.4519 USDT |
93.6644 USDT |
| 2021-08-31 |
88.7671 USDT |
2,507.5235 |
89.1402 USDT |
84.7697 USDT |
91.5757 USDT |
89.4545 USDT |
| 2021-08-30 |
87.4028 USDT |
1,248.1879 |
87.2872 USDT |
85.5065 USDT |
89.5427 USDT |
88.2077 USDT |
| 2021-08-29 |
88.3150 USDT |
1,095.8427 |
89.2530 USDT |
86.1834 USDT |
90.8792 USDT |
87.5134 USDT |
| 2021-08-28 |
88.7985 USDT |
1,014.5664 |
88.5344 USDT |
85.5819 USDT |
90.1105 USDT |
89.2629 USDT |
| 2021-08-27 |
86.4384 USDT |
1,451.7630 |
86.9971 USDT |
84.4131 USDT |
89.7663 USDT |
89.4124 USDT |
| 2021-08-26 |
87.8842 USDT |
1,650.8088 |
91.6085 USDT |
85.7573 USDT |
91.6755 USDT |
86.5928 USDT |
| 2021-08-25 |
89.8503 USDT |
2,187.3968 |
90.9816 USDT |
86.2696 USDT |
92.3023 USDT |
90.6831 USDT |
| 2021-08-24 |
91.1289 USDT |
1,892.6717 |
90.4228 USDT |
87.8313 USDT |
93.6677 USDT |
92.2038 USDT |
| 2021-08-23 |
89.6162 USDT |
1,494.0350 |
87.2351 USDT |
86.2355 USDT |
91.8220 USDT |
90.1356 USDT |
| 2021-08-22 |
88.2524 USDT |
1,445.5703 |
88.1819 USDT |
86.0547 USDT |
90.2384 USDT |
87.7498 USDT |
| 2021-08-21 |
89.7636 USDT |
110.2739 |
91.8088 USDT |
90.0501 USDT |
91.8088 USDT |
90.8648 USDT |
| 2021-08-20 |
89.3472 USDT |
1,908.4940 |
87.1453 USDT |
86.3386 USDT |
92.8982 USDT |
90.7474 USDT |
| 2021-08-19 |
80.9334 USDT |
2,046.7139 |
76.8303 USDT |
74.8418 USDT |
91.8220 USDT |
89.3361 USDT |
| 2021-08-18 |
76.3586 USDT |
1,776.4462 |
79.2022 USDT |
74.3149 USDT |
79.4500 USDT |
76.5509 USDT |
| 2021-08-17 |
82.1865 USDT |
1,458.1415 |
85.0001 USDT |
78.6788 USDT |
85.1536 USDT |
78.9101 USDT |