Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
16.1033 USDT |
2.8389 |
13.1542 USDT |
13.0610 USDT |
13.1542 USDT |
13.0610 USDT |
| 2024-05-01 |
13.6480 USDT |
0.8457 |
13.3868 USDT |
13.0108 USDT |
13.9092 USDT |
13.9092 USDT |
| 2024-04-30 |
15.5210 USDT |
10.7345 |
14.5710 USDT |
13.7929 USDT |
14.6040 USDT |
13.7929 USDT |
| 2024-04-29 |
14.8900 USDT |
0.0000 |
14.2050 USDT |
14.2050 USDT |
14.2050 USDT |
14.2050 USDT |
| 2024-04-28 |
14.9161 USDT |
18.8873 |
13.9483 USDT |
13.9483 USDT |
14.3033 USDT |
14.2050 USDT |
| 2024-04-27 |
15.7760 USDT |
5.7686 |
13.7017 USDT |
13.6084 USDT |
13.7308 USDT |
13.7308 USDT |
| 2024-04-26 |
15.1071 USDT |
7.5874 |
14.0336 USDT |
13.9133 USDT |
14.0336 USDT |
13.9323 USDT |
| 2024-04-25 |
14.1111 USDT |
46.4260 |
14.1810 USDT |
13.9594 USDT |
14.1810 USDT |
13.9834 USDT |
| 2024-04-24 |
14.2829 USDT |
237.6321 |
14.5700 USDT |
13.9383 USDT |
14.5700 USDT |
14.1128 USDT |
| 2024-04-23 |
14.5038 USDT |
627.6272 |
14.6492 USDT |
14.2592 USDT |
14.9019 USDT |
14.5941 USDT |
| 2024-04-22 |
14.5987 USDT |
204.7117 |
14.4236 USDT |
14.3424 USDT |
15.0383 USDT |
14.9210 USDT |
| 2024-04-21 |
14.8148 USDT |
663.5581 |
15.0042 USDT |
14.2572 USDT |
15.0383 USDT |
14.3504 USDT |
| 2024-04-20 |
14.1842 USDT |
2,352.7101 |
13.9714 USDT |
13.7899 USDT |
14.8788 USDT |
14.7264 USDT |
| 2024-04-19 |
14.2076 USDT |
1,375.2098 |
14.5109 USDT |
13.6024 USDT |
14.5911 USDT |
14.2903 USDT |
| 2024-04-18 |
14.3652 USDT |
803.4545 |
14.3374 USDT |
14.0747 USDT |
14.8016 USDT |
14.3655 USDT |
| 2024-04-17 |
14.5181 USDT |
191.0353 |
14.8959 USDT |
14.0376 USDT |
15.0082 USDT |
14.1980 USDT |
| 2024-04-16 |
14.9800 USDT |
320.5347 |
14.9470 USDT |
14.1178 USDT |
15.7732 USDT |
14.4707 USDT |
| 2024-04-15 |
15.3034 USDT |
876.4971 |
15.1997 USDT |
14.5630 USDT |
15.8725 USDT |
15.8725 USDT |
| 2024-04-14 |
14.1215 USDT |
536.1194 |
13.7628 USDT |
13.0229 USDT |
15.6108 USDT |
15.0593 USDT |
| 2024-04-13 |
16.1193 USDT |
15.3720 |
15.6649 USDT |
14.6492 USDT |
15.7592 USDT |
14.6492 USDT |
| 2024-04-12 |
16.4618 USDT |
37.9575 |
18.0373 USDT |
15.9297 USDT |
18.0373 USDT |
16.0861 USDT |
| 2024-04-11 |
19.8990 USDT |
6.8237 |
18.4404 USDT |
17.9802 USDT |
18.5407 USDT |
17.9802 USDT |
| 2024-04-10 |
18.4434 USDT |
88.5507 |
18.1646 USDT |
18.0102 USDT |
18.4935 USDT |
18.3100 USDT |
| 2024-04-09 |
19.0521 USDT |
19.5059 |
19.3679 USDT |
18.3321 USDT |
19.3679 USDT |
18.4715 USDT |
| 2024-04-08 |
18.5571 USDT |
159.7257 |
18.5649 USDT |
18.3483 USDT |
18.6561 USDT |
18.4215 USDT |
| 2024-04-07 |
19.1375 USDT |
8.2130 |
18.6501 USDT |
18.4386 USDT |
18.7604 USDT |
18.4386 USDT |
| 2024-04-06 |
19.1255 USDT |
18.4834 |
18.5839 USDT |
18.1087 USDT |
18.5839 USDT |
18.4767 USDT |
| 2024-04-05 |
17.9760 USDT |
106.7395 |
18.3132 USDT |
17.6265 USDT |
18.8727 USDT |
18.4396 USDT |
| 2024-04-04 |
18.1887 USDT |
280.3892 |
17.7067 USDT |
17.5523 USDT |
18.5699 USDT |
18.1328 USDT |
| 2024-04-03 |
18.2298 USDT |
297.8369 |
18.3904 USDT |
17.6065 USDT |
18.5819 USDT |
17.8862 USDT |
| 2024-04-02 |
18.8620 USDT |
221.5621 |
19.9103 USDT |
17.8561 USDT |
20.2090 USDT |
18.3904 USDT |
| 2024-04-01 |
20.1833 USDT |
431.5479 |
20.8958 USDT |
19.3098 USDT |
21.0562 USDT |
19.5103 USDT |
| 2024-03-31 |
20.9885 USDT |
343.9845 |
20.8015 USDT |
20.5659 USDT |
21.3259 USDT |
20.9028 USDT |
| 2024-03-30 |
21.5218 USDT |
22.9360 |
21.1745 USDT |
20.5529 USDT |
21.2216 USDT |
20.5880 USDT |
| 2024-03-29 |
35.2400 USDT |
1.8400 |
19.4441 USDT |
19.0722 USDT |
19.4441 USDT |
19.0722 USDT |
| 2024-03-28 |
20.3831 USDT |
13.6811 |
19.0992 USDT |
19.0250 USDT |
19.3378 USDT |
19.2596 USDT |
| 2024-03-27 |
19.4213 USDT |
294.5733 |
19.7399 USDT |
18.7864 USDT |
19.9734 USDT |
19.1032 USDT |
| 2024-03-26 |
20.0700 USDT |
18.6806 |
19.1855 USDT |
19.0892 USDT |
19.4291 USDT |
19.3920 USDT |
| 2024-03-25 |
19.0123 USDT |
22.2197 |
18.8767 USDT |
18.7584 USDT |
19.6065 USDT |
19.6065 USDT |
| 2024-03-24 |
19.3024 USDT |
21.8077 |
18.4145 USDT |
18.2862 USDT |
19.1213 USDT |
18.8927 USDT |
| 2024-03-23 |
18.6233 USDT |
171.3593 |
18.5388 USDT |
18.4275 USDT |
18.9649 USDT |
18.5609 USDT |
| 2024-03-22 |
18.2460 USDT |
161.0205 |
18.8055 USDT |
17.5433 USDT |
18.8446 USDT |
18.2410 USDT |
| 2024-03-21 |
19.3497 USDT |
24.0617 |
18.8195 USDT |
18.7654 USDT |
19.5704 USDT |
18.7974 USDT |
| 2024-03-20 |
18.3622 USDT |
70.7228 |
17.6997 USDT |
17.4040 USDT |
19.3257 USDT |
19.3257 USDT |
| 2024-03-19 |
18.5526 USDT |
557.5810 |
19.0952 USDT |
17.7438 USDT |
19.4601 USDT |
18.3263 USDT |
| 2024-03-18 |
19.6307 USDT |
1,029.9713 |
20.2821 USDT |
18.6802 USDT |
20.2881 USDT |
18.9157 USDT |
| 2024-03-17 |
20.1626 USDT |
715.9456 |
20.3355 USDT |
19.3779 USDT |
20.5738 USDT |
20.2711 USDT |
| 2024-03-16 |
21.4035 USDT |
25.1597 |
21.5673 USDT |
20.7693 USDT |
21.6956 USDT |
20.9067 USDT |
| 2024-03-15 |
21.5558 USDT |
332.8269 |
22.6129 USDT |
20.3503 USDT |
22.6129 USDT |
21.0781 USDT |
| 2024-03-14 |
23.7700 USDT |
337.5347 |
24.6940 USDT |
22.2760 USDT |
25.0279 USDT |
22.6430 USDT |