Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
4.9047 USDT |
632.3342 |
4.8029 USDT |
4.7057 USDT |
5.1667 USDT |
4.9613 USDT |
| 2025-06-18 |
4.7652 USDT |
181.3040 |
4.7889 USDT |
4.7277 USDT |
4.8209 USDT |
4.7598 USDT |
| 2025-06-17 |
5.0205 USDT |
223.5028 |
4.9903 USDT |
4.9242 USDT |
5.0194 USDT |
4.9242 USDT |
| 2025-06-16 |
4.9689 USDT |
449.7154 |
4.9111 USDT |
4.8560 USDT |
5.1016 USDT |
5.0615 USDT |
| 2025-06-15 |
4.9660 USDT |
485.2662 |
4.9532 USDT |
4.9011 USDT |
5.0735 USDT |
4.9613 USDT |
| 2025-06-14 |
4.8941 USDT |
616.3792 |
4.8600 USDT |
4.7708 USDT |
5.2750 USDT |
5.0294 USDT |
| 2025-06-13 |
5.0053 USDT |
312.1897 |
4.9833 USDT |
4.7518 USDT |
4.9953 USDT |
4.7949 USDT |
| 2025-06-12 |
5.0970 USDT |
482.4627 |
5.1627 USDT |
5.0565 USDT |
5.1627 USDT |
5.0996 USDT |
| 2025-06-11 |
5.4778 USDT |
23.4792 |
5.4123 USDT |
5.3481 USDT |
5.4123 USDT |
5.3652 USDT |
| 2025-06-10 |
5.0874 USDT |
0.0000 |
5.0635 USDT |
5.0635 USDT |
5.0635 USDT |
5.0635 USDT |
| 2025-06-09 |
5.0675 USDT |
46.5369 |
5.0715 USDT |
4.9613 USDT |
5.0715 USDT |
5.0635 USDT |
| 2025-06-08 |
5.2100 USDT |
52.7760 |
5.1356 USDT |
5.1236 USDT |
5.1427 USDT |
5.1427 USDT |
| 2025-06-07 |
5.1040 USDT |
20.3964 |
5.1958 USDT |
5.1176 USDT |
5.1958 USDT |
5.1176 USDT |
| 2025-06-06 |
4.9150 USDT |
1.9230 |
4.7047 USDT |
4.7047 USDT |
4.7047 USDT |
4.7047 USDT |
| 2025-06-05 |
4.9111 USDT |
116.4084 |
4.9111 USDT |
4.9111 USDT |
4.9793 USDT |
4.9111 USDT |
| 2025-06-04 |
5.0788 USDT |
75.8727 |
5.0384 USDT |
5.0114 USDT |
5.0855 USDT |
5.0635 USDT |
| 2025-06-03 |
5.1956 USDT |
14.2356 |
5.1156 USDT |
5.0615 USDT |
5.1276 USDT |
5.0695 USDT |
| 2025-06-02 |
5.1698 USDT |
34.9416 |
5.1276 USDT |
4.9963 USDT |
5.1336 USDT |
5.0495 USDT |
| 2025-06-01 |
5.0813 USDT |
9.5130 |
5.0926 USDT |
5.0926 USDT |
5.0926 USDT |
5.0926 USDT |
| 2025-05-31 |
5.1182 USDT |
266.3593 |
5.1397 USDT |
4.9613 USDT |
5.1547 USDT |
5.1126 USDT |
| 2025-05-30 |
5.2814 USDT |
235.4704 |
5.5536 USDT |
5.1216 USDT |
5.5536 USDT |
5.1567 USDT |
| 2025-05-29 |
5.6606 USDT |
54.6003 |
5.5516 USDT |
5.5285 USDT |
5.6408 USDT |
5.5947 USDT |
| 2025-05-28 |
5.6375 USDT |
4.8645 |
5.5626 USDT |
5.5626 USDT |
5.5626 USDT |
5.5626 USDT |
| 2025-05-27 |
5.6387 USDT |
0.3243 |
5.5626 USDT |
5.5626 USDT |
5.5626 USDT |
5.5626 USDT |
| 2025-05-26 |
7.5050 USDT |
2.3628 |
5.5376 USDT |
5.5376 USDT |
5.6508 USDT |
5.6508 USDT |
| 2025-05-25 |
5.7031 USDT |
0.1587 |
5.5326 USDT |
5.5326 USDT |
5.5326 USDT |
5.5326 USDT |
| 2025-05-24 |
5.6534 USDT |
109.3425 |
5.6729 USDT |
5.6338 USDT |
5.7470 USDT |
5.6338 USDT |
| 2025-05-23 |
5.9451 USDT |
46.4265 |
5.9134 USDT |
5.6729 USDT |
5.9796 USDT |
5.6729 USDT |
| 2025-05-22 |
5.7932 USDT |
36.3714 |
5.6729 USDT |
5.6729 USDT |
6.0798 USDT |
5.9134 USDT |
| 2025-05-21 |
5.7521 USDT |
18.0462 |
5.7130 USDT |
5.7130 USDT |
5.7911 USDT |
5.7911 USDT |
| 2025-05-20 |
5.7205 USDT |
140.6745 |
5.7641 USDT |
5.6769 USDT |
5.8092 USDT |
5.6769 USDT |
| 2025-05-19 |
6.0166 USDT |
8.7012 |
5.9375 USDT |
5.6729 USDT |
5.9375 USDT |
5.6729 USDT |
| 2025-05-18 |
6.0257 USDT |
108.1161 |
6.0136 USDT |
5.8383 USDT |
6.1359 USDT |
5.8383 USDT |
| 2025-05-17 |
5.7270 USDT |
0.0000 |
5.7270 USDT |
5.7270 USDT |
5.7270 USDT |
5.7270 USDT |
| 2025-05-16 |
5.7270 USDT |
2.1408 |
5.7270 USDT |
5.7270 USDT |
5.7270 USDT |
5.7270 USDT |
| 2025-05-15 |
6.2722 USDT |
0.0000 |
6.2722 USDT |
6.2722 USDT |
6.2722 USDT |
6.2722 USDT |
| 2025-05-14 |
6.2722 USDT |
0.0000 |
6.2722 USDT |
6.2722 USDT |
6.2722 USDT |
6.2722 USDT |
| 2025-05-13 |
6.2933 USDT |
32.2848 |
6.3143 USDT |
6.2702 USDT |
6.4146 USDT |
6.2722 USDT |
| 2025-05-12 |
6.2334 USDT |
17.1009 |
6.2141 USDT |
6.2141 USDT |
6.4146 USDT |
6.3564 USDT |
| 2025-05-11 |
5.9067 USDT |
0.0000 |
5.9134 USDT |
5.9134 USDT |
5.9134 USDT |
5.9134 USDT |
| 2025-05-10 |
6.3338 USDT |
12.8694 |
5.9134 USDT |
5.8693 USDT |
5.9134 USDT |
5.8693 USDT |
| 2025-05-09 |
6.0136 USDT |
0.9378 |
6.0136 USDT |
6.0136 USDT |
6.0136 USDT |
6.0136 USDT |
| 2025-05-08 |
5.4434 USDT |
0.0000 |
5.4434 USDT |
5.4434 USDT |
5.4434 USDT |
5.4434 USDT |
| 2025-05-07 |
5.4544 USDT |
0.2232 |
5.4654 USDT |
5.4434 USDT |
5.4654 USDT |
5.4434 USDT |
| 2025-05-06 |
5.3436 USDT |
14.0829 |
5.3121 USDT |
5.3121 USDT |
5.3121 USDT |
5.3121 USDT |
| 2025-05-05 |
5.5206 USDT |
65.3634 |
5.5125 USDT |
5.4995 USDT |
5.5877 USDT |
5.5125 USDT |
| 2025-05-04 |
5.3532 USDT |
139.8804 |
5.3090 USDT |
5.2559 USDT |
5.5125 USDT |
5.5125 USDT |
| 2025-05-03 |
5.4263 USDT |
0.0000 |
5.4263 USDT |
5.4263 USDT |
5.4263 USDT |
5.4263 USDT |
| 2025-05-02 |
5.4263 USDT |
0.0000 |
5.4263 USDT |
5.4263 USDT |
5.4263 USDT |
5.4263 USDT |
| 2025-05-01 |
5.4263 USDT |
0.0000 |
5.4263 USDT |
5.4263 USDT |
5.4263 USDT |
5.4263 USDT |