Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
4.9763 USDT |
11,730.8138 |
4.9482 USDT |
4.6496 USDT |
5.2690 USDT |
5.0044 USDT |
| 2025-03-10 |
5.1702 USDT |
9,839.9143 |
5.3922 USDT |
4.8360 USDT |
5.5686 USDT |
4.9482 USDT |
| 2025-03-09 |
5.8550 USDT |
2,637.6229 |
5.9134 USDT |
5.7130 USDT |
5.9134 USDT |
5.7130 USDT |
| 2025-03-08 |
5.8608 USDT |
6,355.6063 |
5.8082 USDT |
5.6338 USDT |
6.2783 USDT |
5.9134 USDT |
| 2025-03-07 |
5.8383 USDT |
5,602.8420 |
5.9595 USDT |
5.6378 USDT |
5.9635 USDT |
5.7060 USDT |
| 2025-03-06 |
5.9085 USDT |
1,198.1550 |
6.1139 USDT |
5.8874 USDT |
6.1139 USDT |
5.9595 USDT |
| 2025-03-05 |
5.8799 USDT |
7,840.0420 |
5.6458 USDT |
5.6388 USDT |
6.1139 USDT |
6.1139 USDT |
| 2025-03-04 |
5.8252 USDT |
10,653.1979 |
6.0046 USDT |
5.5306 USDT |
6.0507 USDT |
5.6458 USDT |
| 2025-03-03 |
6.0893 USDT |
9,448.9603 |
6.2662 USDT |
5.8132 USDT |
6.7153 USDT |
5.9124 USDT |
| 2025-03-02 |
6.2152 USDT |
7,247.3948 |
6.0638 USDT |
5.8503 USDT |
6.4146 USDT |
6.3665 USDT |
| 2025-03-01 |
5.9827 USDT |
4,854.7732 |
5.9716 USDT |
5.8162 USDT |
6.1139 USDT |
6.0608 USDT |
| 2025-02-28 |
6.0118 USDT |
3,637.7244 |
6.2211 USDT |
5.5125 USDT |
6.2612 USDT |
5.7370 USDT |
| 2025-02-27 |
6.1545 USDT |
6,493.8721 |
6.1951 USDT |
6.0137 USDT |
6.4707 USDT |
6.1139 USDT |
| 2025-02-26 |
6.1817 USDT |
4,948.4742 |
6.2141 USDT |
6.0137 USDT |
6.4146 USDT |
6.0798 USDT |
| 2025-02-25 |
6.2369 USDT |
1,412.1200 |
6.0588 USDT |
5.8743 USDT |
6.0618 USDT |
5.9836 USDT |
| 2025-02-24 |
6.6249 USDT |
1,200.2360 |
6.6882 USDT |
6.5148 USDT |
6.8155 USDT |
6.6371 USDT |
| 2025-02-23 |
6.6649 USDT |
6,130.8749 |
6.6902 USDT |
6.4146 USDT |
6.7934 USDT |
6.5549 USDT |
| 2025-02-22 |
6.5472 USDT |
5,031.8983 |
6.3845 USDT |
6.3845 USDT |
6.6150 USDT |
6.6150 USDT |
| 2025-02-21 |
6.6482 USDT |
4,883.7092 |
6.6150 USDT |
6.3524 USDT |
6.8155 USDT |
6.4216 USDT |
| 2025-02-20 |
6.5436 USDT |
1,183.7539 |
6.4627 USDT |
6.4146 USDT |
6.5830 USDT |
6.4747 USDT |
| 2025-02-19 |
6.5311 USDT |
899.0455 |
6.4657 USDT |
6.4146 USDT |
6.6611 USDT |
6.5399 USDT |
| 2025-02-18 |
6.5695 USDT |
5,806.2876 |
6.6521 USDT |
6.3494 USDT |
6.8155 USDT |
6.4687 USDT |
| 2025-02-17 |
6.7903 USDT |
3,004.5882 |
6.9157 USDT |
6.6150 USDT |
6.9157 USDT |
6.7293 USDT |
| 2025-02-16 |
6.8501 USDT |
1,356.2577 |
6.8235 USDT |
6.7854 USDT |
6.9588 USDT |
6.8836 USDT |
| 2025-02-15 |
6.8461 USDT |
3,570.4167 |
6.8686 USDT |
6.7153 USDT |
6.9919 USDT |
6.8235 USDT |
| 2025-02-14 |
6.7303 USDT |
7,011.2456 |
6.5920 USDT |
6.5539 USDT |
7.0741 USDT |
6.8686 USDT |
| 2025-02-13 |
6.6956 USDT |
4,873.8982 |
6.7954 USDT |
6.5218 USDT |
6.9157 USDT |
6.7163 USDT |
| 2025-02-12 |
6.7273 USDT |
7,487.7074 |
6.7594 USDT |
6.3194 USDT |
6.8606 USDT |
6.6952 USDT |
| 2025-02-11 |
6.6079 USDT |
995.5028 |
6.5850 USDT |
6.5850 USDT |
6.8155 USDT |
6.8155 USDT |
| 2025-02-10 |
6.4392 USDT |
2,926.7306 |
6.4216 USDT |
6.2141 USDT |
6.9047 USDT |
6.5870 USDT |
| 2025-02-09 |
6.4231 USDT |
5,483.0379 |
6.4146 USDT |
6.2141 USDT |
6.7153 USDT |
6.4316 USDT |
| 2025-02-08 |
6.3448 USDT |
4,047.8982 |
6.3404 USDT |
6.1790 USDT |
6.6150 USDT |
6.4146 USDT |
| 2025-02-07 |
6.4438 USDT |
5,980.7037 |
6.3073 USDT |
6.3073 USDT |
6.6150 USDT |
6.3143 USDT |
| 2025-02-06 |
6.6430 USDT |
4,009.8840 |
6.7012 USDT |
6.4416 USDT |
7.0159 USDT |
6.6100 USDT |
| 2025-02-05 |
6.3799 USDT |
6,338.8193 |
6.3955 USDT |
6.2913 USDT |
6.5950 USDT |
6.4527 USDT |
| 2025-02-04 |
6.3676 USDT |
934.8294 |
6.7614 USDT |
6.6150 USDT |
6.8706 USDT |
6.6912 USDT |
| 2025-02-03 |
6.6346 USDT |
12,021.7464 |
6.5078 USDT |
5.5526 USDT |
6.9438 USDT |
6.7614 USDT |
| 2025-02-02 |
6.8631 USDT |
7,638.6227 |
7.2184 USDT |
6.3214 USDT |
7.2946 USDT |
6.5078 USDT |
| 2025-02-01 |
7.5181 USDT |
7,959.8422 |
7.6714 USDT |
7.1924 USDT |
7.8178 USDT |
7.2785 USDT |
| 2025-01-31 |
7.6874 USDT |
4,387.1376 |
7.5933 USDT |
7.5171 USDT |
7.9090 USDT |
7.7035 USDT |
| 2025-01-30 |
7.4435 USDT |
6,386.4803 |
7.3688 USDT |
7.2184 USDT |
8.3189 USDT |
7.5181 USDT |
| 2025-01-29 |
7.2629 USDT |
5,363.3307 |
7.1743 USDT |
7.1162 USDT |
7.4169 USDT |
7.3317 USDT |
| 2025-01-28 |
7.4067 USDT |
467.7440 |
7.4459 USDT |
7.3547 USDT |
7.5442 USDT |
7.3698 USDT |
| 2025-01-27 |
7.5890 USDT |
4,388.5117 |
7.8378 USDT |
7.0821 USDT |
7.9651 USDT |
7.4950 USDT |
| 2025-01-26 |
8.0562 USDT |
1,946.6704 |
8.0543 USDT |
8.0182 USDT |
8.2187 USDT |
8.0202 USDT |
| 2025-01-25 |
8.0009 USDT |
3,893.7274 |
8.0543 USDT |
7.8378 USDT |
8.3189 USDT |
8.1225 USDT |
| 2025-01-24 |
8.0190 USDT |
3,768.7716 |
8.1054 USDT |
7.8589 USDT |
8.2949 USDT |
8.0834 USDT |
| 2025-01-23 |
8.0300 USDT |
6,511.6384 |
8.1445 USDT |
7.8779 USDT |
8.2598 USDT |
7.9270 USDT |
| 2025-01-22 |
8.4173 USDT |
4,222.1394 |
8.4622 USDT |
8.2247 USDT |
8.7198 USDT |
8.2397 USDT |
| 2025-01-21 |
8.3150 USDT |
8,308.2367 |
8.2097 USDT |
8.0643 USDT |
8.5935 USDT |
8.4202 USDT |