Identifier on Bibox: OGN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0569 USDT |
31,658,427.0607 OGN |
0.0560 USDT |
0.0524 USDT |
0.0600 USDT |
0.0594 USDT |
| 2025-03-10 |
0.0609 USDT |
19,349,164.3841 OGN |
0.0593 USDT |
0.0580 USDT |
0.0642 USDT |
0.0626 USDT |
| 2025-03-09 |
0.0624 USDT |
34,331,883.0658 OGN |
0.0656 USDT |
0.0583 USDT |
0.0672 USDT |
0.0592 USDT |
| 2025-03-08 |
0.0666 USDT |
1,401,502.3721 OGN |
0.0658 USDT |
0.0654 USDT |
0.0663 USDT |
0.0656 USDT |
| 2025-03-07 |
0.0661 USDT |
30,442,153.2929 OGN |
0.0662 USDT |
0.0625 USDT |
0.0686 USDT |
0.0659 USDT |
| 2025-03-06 |
0.0672 USDT |
9,119,437.3381 OGN |
0.0676 USDT |
0.0668 USDT |
0.0694 USDT |
0.0683 USDT |
| 2025-03-05 |
0.0665 USDT |
27,642,392.5293 OGN |
0.0653 USDT |
0.0640 USDT |
0.0681 USDT |
0.0676 USDT |
| 2025-03-04 |
0.0697 USDT |
7,371,103.3505 OGN |
0.0665 USDT |
0.0609 USDT |
0.0670 USDT |
0.0631 USDT |
| 2025-03-03 |
0.0732 USDT |
28,517,783.9785 OGN |
0.0769 USDT |
0.0667 USDT |
0.0771 USDT |
0.0674 USDT |
| 2025-03-02 |
0.0709 USDT |
22,573,573.6123 OGN |
0.0694 USDT |
0.0681 USDT |
0.0765 USDT |
0.0760 USDT |
| 2025-03-01 |
0.0699 USDT |
23,200,433.4902 OGN |
0.0704 USDT |
0.0674 USDT |
0.0714 USDT |
0.0694 USDT |
| 2025-02-28 |
0.0682 USDT |
36,291,917.3923 OGN |
0.0717 USDT |
0.0651 USDT |
0.0720 USDT |
0.0700 USDT |
| 2025-02-27 |
0.0714 USDT |
29,450,009.5121 OGN |
0.0710 USDT |
0.0689 USDT |
0.0734 USDT |
0.0717 USDT |
| 2025-02-26 |
0.0713 USDT |
12,691,474.9808 OGN |
0.0719 USDT |
0.0706 USDT |
0.0732 USDT |
0.0711 USDT |
| 2025-02-25 |
0.0704 USDT |
36,768,806.9333 OGN |
0.0706 USDT |
0.0670 USDT |
0.0721 USDT |
0.0716 USDT |
| 2025-02-24 |
0.0766 USDT |
37,517,308.8700 OGN |
0.0826 USDT |
0.0685 USDT |
0.0837 USDT |
0.0706 USDT |
| 2025-02-23 |
0.0813 USDT |
39,729,887.7435 OGN |
0.0801 USDT |
0.0797 USDT |
0.0925 USDT |
0.0825 USDT |
| 2025-02-22 |
0.0780 USDT |
4,575,849.7409 OGN |
0.0756 USDT |
0.0750 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-02-21 |
0.0786 USDT |
21,624,767.0239 OGN |
0.0788 USDT |
0.0747 USDT |
0.0820 USDT |
0.0756 USDT |
| 2025-02-20 |
0.0776 USDT |
17,409,514.4664 OGN |
0.0764 USDT |
0.0761 USDT |
0.0791 USDT |
0.0787 USDT |
| 2025-02-19 |
0.0753 USDT |
20,794,584.7047 OGN |
0.0742 USDT |
0.0734 USDT |
0.0772 USDT |
0.0764 USDT |
| 2025-02-18 |
0.0761 USDT |
19,063,668.7472 OGN |
0.0782 USDT |
0.0719 USDT |
0.0788 USDT |
0.0724 USDT |
| 2025-02-17 |
0.0787 USDT |
20,197,325.7052 OGN |
0.0792 USDT |
0.0770 USDT |
0.0844 USDT |
0.0782 USDT |
| 2025-02-16 |
0.0799 USDT |
4,873,890.0766 OGN |
0.0794 USDT |
0.0787 USDT |
0.0801 USDT |
0.0792 USDT |
| 2025-02-15 |
0.0805 USDT |
19,880,492.6941 OGN |
0.0816 USDT |
0.0788 USDT |
0.0825 USDT |
0.0794 USDT |
| 2025-02-14 |
0.0806 USDT |
11,195,019.6143 OGN |
0.0804 USDT |
0.0802 USDT |
0.0824 USDT |
0.0809 USDT |
| 2025-02-13 |
0.0820 USDT |
24,675,260.6517 OGN |
0.0849 USDT |
0.0787 USDT |
0.0861 USDT |
0.0807 USDT |
| 2025-02-12 |
0.0775 USDT |
18,605,292.5255 OGN |
0.0769 USDT |
0.0757 USDT |
0.0795 USDT |
0.0762 USDT |
| 2025-02-11 |
0.0787 USDT |
25,743,744.0468 OGN |
0.0786 USDT |
0.0755 USDT |
0.0815 USDT |
0.0770 USDT |
| 2025-02-10 |
0.0756 USDT |
18,895,429.9202 OGN |
0.0756 USDT |
0.0726 USDT |
0.0781 USDT |
0.0777 USDT |
| 2025-02-09 |
0.0760 USDT |
21,410,157.8851 OGN |
0.0746 USDT |
0.0737 USDT |
0.0783 USDT |
0.0738 USDT |
| 2025-02-08 |
0.0697 USDT |
17,996,427.7887 OGN |
0.0691 USDT |
0.0686 USDT |
0.0727 USDT |
0.0722 USDT |
| 2025-02-07 |
0.0692 USDT |
32,746,732.9761 OGN |
0.0692 USDT |
0.0669 USDT |
0.0750 USDT |
0.0691 USDT |
| 2025-02-06 |
0.0715 USDT |
32,680,338.1713 OGN |
0.0737 USDT |
0.0683 USDT |
0.0758 USDT |
0.0692 USDT |
| 2025-02-05 |
0.0741 USDT |
15,967,589.9246 OGN |
0.0738 USDT |
0.0728 USDT |
0.0758 USDT |
0.0755 USDT |
| 2025-02-04 |
0.0758 USDT |
30,221,285.9403 OGN |
0.0807 USDT |
0.0717 USDT |
0.0810 USDT |
0.0754 USDT |
| 2025-02-03 |
0.0780 USDT |
15,178,480.0869 OGN |
0.0774 USDT |
0.0600 USDT |
0.0774 USDT |
0.0645 USDT |
| 2025-02-02 |
0.0925 USDT |
4,902,258.4104 OGN |
0.0897 USDT |
0.0868 USDT |
0.0912 USDT |
0.0873 USDT |
| 2025-02-01 |
0.0926 USDT |
22,202,048.1424 OGN |
0.0954 USDT |
0.0883 USDT |
0.0974 USDT |
0.0897 USDT |
| 2025-01-31 |
0.0954 USDT |
22,310,677.3025 OGN |
0.0937 USDT |
0.0928 USDT |
0.0987 USDT |
0.0950 USDT |
| 2025-01-30 |
0.0930 USDT |
17,500,244.1701 OGN |
0.0908 USDT |
0.0898 USDT |
0.0962 USDT |
0.0954 USDT |
| 2025-01-29 |
0.0890 USDT |
25,458,429.7571 OGN |
0.0873 USDT |
0.0867 USDT |
0.0938 USDT |
0.0907 USDT |
| 2025-01-28 |
0.0921 USDT |
8,976,713.7820 OGN |
0.0943 USDT |
0.0927 USDT |
0.0957 USDT |
0.0933 USDT |
| 2025-01-27 |
0.0934 USDT |
27,268,735.6078 OGN |
0.0983 USDT |
0.0864 USDT |
0.0989 USDT |
0.0901 USDT |
| 2025-01-26 |
0.0988 USDT |
15,103,265.9069 OGN |
0.0965 USDT |
0.0961 USDT |
0.1019 USDT |
0.1015 USDT |
| 2025-01-25 |
0.0974 USDT |
8,096,249.2220 OGN |
0.0955 USDT |
0.0933 USDT |
0.0966 USDT |
0.0948 USDT |
| 2025-01-24 |
0.0993 USDT |
15,916,508.8053 OGN |
0.1001 USDT |
0.0960 USDT |
0.1021 USDT |
0.0998 USDT |
| 2025-01-23 |
0.1000 USDT |
25,218,058.1564 OGN |
0.1000 USDT |
0.0959 USDT |
0.1018 USDT |
0.1000 USDT |
| 2025-01-22 |
0.1042 USDT |
21,679,726.9411 OGN |
0.1051 USDT |
0.0994 USDT |
0.1066 USDT |
0.0998 USDT |
| 2025-01-21 |
0.1006 USDT |
28,499,090.1319 OGN |
0.1008 USDT |
0.0962 USDT |
0.1069 USDT |
0.1052 USDT |