Identifier on Bibox: OGN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0603 USDT |
4,305,674.4934 OGN |
0.0590 USDT |
0.0586 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-04-29 |
0.0610 USDT |
13,641,733.1626 OGN |
0.0609 USDT |
0.0601 USDT |
0.0623 USDT |
0.0605 USDT |
| 2025-04-28 |
0.0600 USDT |
18,895,391.8011 OGN |
0.0595 USDT |
0.0576 USDT |
0.0617 USDT |
0.0613 USDT |
| 2025-04-27 |
0.0612 USDT |
12,626,466.5838 OGN |
0.0619 USDT |
0.0598 USDT |
0.0623 USDT |
0.0603 USDT |
| 2025-04-26 |
0.0621 USDT |
19,889,872.7554 OGN |
0.0610 USDT |
0.0608 USDT |
0.0635 USDT |
0.0615 USDT |
| 2025-04-25 |
0.0608 USDT |
24,334,430.5676 OGN |
0.0605 USDT |
0.0601 USDT |
0.0625 USDT |
0.0611 USDT |
| 2025-04-24 |
0.0592 USDT |
15,374,340.5493 OGN |
0.0601 USDT |
0.0575 USDT |
0.0602 USDT |
0.0592 USDT |
| 2025-04-23 |
0.0602 USDT |
15,734,115.7856 OGN |
0.0603 USDT |
0.0598 USDT |
0.0617 USDT |
0.0604 USDT |
| 2025-04-22 |
0.0585 USDT |
24,585,723.2307 OGN |
0.0578 USDT |
0.0569 USDT |
0.0606 USDT |
0.0598 USDT |
| 2025-04-21 |
0.0608 USDT |
33,134,714.6482 OGN |
0.0617 USDT |
0.0583 USDT |
0.0648 USDT |
0.0585 USDT |
| 2025-04-20 |
0.0577 USDT |
58,769,509.9086 OGN |
0.0538 USDT |
0.0536 USDT |
0.0743 USDT |
0.0616 USDT |
| 2025-04-19 |
0.0519 USDT |
10,458,502.2166 OGN |
0.0518 USDT |
0.0516 USDT |
0.0524 USDT |
0.0523 USDT |
| 2025-04-18 |
0.0518 USDT |
20,552,748.5782 OGN |
0.0516 USDT |
0.0510 USDT |
0.0525 USDT |
0.0518 USDT |
| 2025-04-17 |
0.0525 USDT |
18,027,769.0428 OGN |
0.0521 USDT |
0.0515 USDT |
0.0534 USDT |
0.0523 USDT |
| 2025-04-16 |
0.0531 USDT |
8,616,248.8351 OGN |
0.0526 USDT |
0.0516 USDT |
0.0534 USDT |
0.0523 USDT |
| 2025-04-15 |
0.0529 USDT |
21,420,854.4584 OGN |
0.0533 USDT |
0.0522 USDT |
0.0546 USDT |
0.0525 USDT |
| 2025-04-14 |
0.0530 USDT |
22,691,403.6784 OGN |
0.0527 USDT |
0.0526 USDT |
0.0547 USDT |
0.0533 USDT |
| 2025-04-13 |
0.0542 USDT |
20,911,223.2968 OGN |
0.0556 USDT |
0.0518 USDT |
0.0560 USDT |
0.0527 USDT |
| 2025-04-12 |
0.0534 USDT |
12,356,266.7125 OGN |
0.0530 USDT |
0.0524 USDT |
0.0554 USDT |
0.0548 USDT |
| 2025-04-11 |
0.0515 USDT |
11,851,818.6899 OGN |
0.0513 USDT |
0.0511 USDT |
0.0531 USDT |
0.0524 USDT |
| 2025-04-10 |
0.0516 USDT |
28,562,445.0408 OGN |
0.0532 USDT |
0.0498 USDT |
0.0534 USDT |
0.0513 USDT |
| 2025-04-09 |
0.0491 USDT |
115,204,332.3638 OGN |
0.0481 USDT |
0.0461 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-04-08 |
0.0493 USDT |
68,696,297.1677 OGN |
0.0498 USDT |
0.0476 USDT |
0.0519 USDT |
0.0479 USDT |
| 2025-04-07 |
0.0495 USDT |
251,696,470.3889 OGN |
0.0492 USDT |
0.0453 USDT |
0.0518 USDT |
0.0498 USDT |
| 2025-04-06 |
0.0551 USDT |
17,216,081.1591 OGN |
0.0557 USDT |
0.0532 USDT |
0.0558 USDT |
0.0534 USDT |
| 2025-04-05 |
0.0560 USDT |
15,446,198.8783 OGN |
0.0563 USDT |
0.0549 USDT |
0.0570 USDT |
0.0557 USDT |
| 2025-04-04 |
0.0560 USDT |
21,416,418.0383 OGN |
0.0558 USDT |
0.0542 USDT |
0.0570 USDT |
0.0562 USDT |
| 2025-04-03 |
0.0561 USDT |
15,174,955.8562 OGN |
0.0557 USDT |
0.0530 USDT |
0.0570 USDT |
0.0545 USDT |
| 2025-04-02 |
0.0590 USDT |
8,997,532.9602 OGN |
0.0595 USDT |
0.0571 USDT |
0.0596 USDT |
0.0586 USDT |
| 2025-04-01 |
0.0591 USDT |
22,760,609.8037 OGN |
0.0586 USDT |
0.0579 USDT |
0.0609 USDT |
0.0595 USDT |
| 2025-03-31 |
0.0594 USDT |
18,718,528.1396 OGN |
0.0601 USDT |
0.0573 USDT |
0.0604 USDT |
0.0591 USDT |
| 2025-03-30 |
0.0598 USDT |
20,491,686.7746 OGN |
0.0596 USDT |
0.0592 USDT |
0.0617 USDT |
0.0600 USDT |
| 2025-03-29 |
0.0609 USDT |
21,713,590.9527 OGN |
0.0622 USDT |
0.0585 USDT |
0.0628 USDT |
0.0596 USDT |
| 2025-03-28 |
0.0648 USDT |
21,118,337.9935 OGN |
0.0674 USDT |
0.0610 USDT |
0.0676 USDT |
0.0622 USDT |
| 2025-03-27 |
0.0673 USDT |
10,933,412.9929 OGN |
0.0667 USDT |
0.0663 USDT |
0.0684 USDT |
0.0679 USDT |
| 2025-03-26 |
0.0678 USDT |
5,321,478.7852 OGN |
0.0681 USDT |
0.0672 USDT |
0.0690 USDT |
0.0688 USDT |
| 2025-03-25 |
0.0685 USDT |
17,139,993.1764 OGN |
0.0688 USDT |
0.0667 USDT |
0.0692 USDT |
0.0681 USDT |
| 2025-03-24 |
0.0677 USDT |
16,558,488.4485 OGN |
0.0665 USDT |
0.0651 USDT |
0.0692 USDT |
0.0688 USDT |
| 2025-03-23 |
0.0662 USDT |
16,082,316.0727 OGN |
0.0658 USDT |
0.0653 USDT |
0.0695 USDT |
0.0665 USDT |
| 2025-03-22 |
0.0639 USDT |
5,265,744.9986 OGN |
0.0636 USDT |
0.0632 USDT |
0.0664 USDT |
0.0662 USDT |
| 2025-03-21 |
0.0640 USDT |
17,010,336.5618 OGN |
0.0645 USDT |
0.0625 USDT |
0.0652 USDT |
0.0637 USDT |
| 2025-03-20 |
0.0659 USDT |
22,246,433.9816 OGN |
0.0673 USDT |
0.0641 USDT |
0.0676 USDT |
0.0645 USDT |
| 2025-03-19 |
0.0650 USDT |
9,056,778.6463 OGN |
0.0664 USDT |
0.0651 USDT |
0.0668 USDT |
0.0654 USDT |
| 2025-03-18 |
0.0657 USDT |
27,534,563.9856 OGN |
0.0650 USDT |
0.0625 USDT |
0.0684 USDT |
0.0664 USDT |
| 2025-03-17 |
0.0627 USDT |
8,985,034.9828 OGN |
0.0621 USDT |
0.0619 USDT |
0.0649 USDT |
0.0646 USDT |
| 2025-03-16 |
0.0633 USDT |
23,034,782.6455 OGN |
0.0645 USDT |
0.0611 USDT |
0.0646 USDT |
0.0621 USDT |
| 2025-03-15 |
0.0629 USDT |
15,699,230.7886 OGN |
0.0624 USDT |
0.0621 USDT |
0.0648 USDT |
0.0640 USDT |
| 2025-03-14 |
0.0604 USDT |
2,842,039.9716 OGN |
0.0604 USDT |
0.0600 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-03-13 |
0.0609 USDT |
28,202,846.0472 OGN |
0.0612 USDT |
0.0586 USDT |
0.0624 USDT |
0.0605 USDT |
| 2025-03-12 |
0.0598 USDT |
33,125,833.4336 OGN |
0.0595 USDT |
0.0574 USDT |
0.0620 USDT |
0.0610 USDT |