Identifier on Bibox: OGN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0504 USDT |
28,041,636.9670 OGN |
0.0512 USDT |
0.0491 USDT |
0.0520 USDT |
0.0497 USDT |
| 2025-06-18 |
0.0512 USDT |
9,918,947.9419 OGN |
0.0506 USDT |
0.0502 USDT |
0.0514 USDT |
0.0503 USDT |
| 2025-06-17 |
0.0540 USDT |
12,145,601.6632 OGN |
0.0529 USDT |
0.0518 USDT |
0.0542 USDT |
0.0523 USDT |
| 2025-06-16 |
0.0528 USDT |
4,812,919.4982 OGN |
0.0527 USDT |
0.0523 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-06-15 |
0.0514 USDT |
10,646,195.2982 OGN |
0.0510 USDT |
0.0508 USDT |
0.0545 USDT |
0.0535 USDT |
| 2025-06-14 |
0.0513 USDT |
8,815,019.4285 OGN |
0.0518 USDT |
0.0510 USDT |
0.0522 USDT |
0.0514 USDT |
| 2025-06-13 |
0.0529 USDT |
34,882,312.1777 OGN |
0.0539 USDT |
0.0494 USDT |
0.0540 USDT |
0.0518 USDT |
| 2025-06-12 |
0.0563 USDT |
17,848,145.0804 OGN |
0.0573 USDT |
0.0548 USDT |
0.0575 USDT |
0.0551 USDT |
| 2025-06-11 |
0.0587 USDT |
21,158,324.5652 OGN |
0.0602 USDT |
0.0564 USDT |
0.0605 USDT |
0.0572 USDT |
| 2025-06-10 |
0.0594 USDT |
22,206,565.7027 OGN |
0.0585 USDT |
0.0578 USDT |
0.0607 USDT |
0.0603 USDT |
| 2025-06-09 |
0.0547 USDT |
16,518,584.3466 OGN |
0.0546 USDT |
0.0533 USDT |
0.0565 USDT |
0.0563 USDT |
| 2025-06-08 |
0.0549 USDT |
19,562,798.7575 OGN |
0.0552 USDT |
0.0535 USDT |
0.0557 USDT |
0.0546 USDT |
| 2025-06-07 |
0.0548 USDT |
11,770,582.2136 OGN |
0.0542 USDT |
0.0538 USDT |
0.0557 USDT |
0.0550 USDT |
| 2025-06-06 |
0.0556 USDT |
5,736,278.0935 OGN |
0.0533 USDT |
0.0533 USDT |
0.0545 USDT |
0.0540 USDT |
| 2025-06-05 |
0.0554 USDT |
29,683,884.5842 OGN |
0.0575 USDT |
0.0533 USDT |
0.0615 USDT |
0.0533 USDT |
| 2025-06-04 |
0.0576 USDT |
27,272,166.0735 OGN |
0.0577 USDT |
0.0565 USDT |
0.0629 USDT |
0.0575 USDT |
| 2025-06-03 |
0.0570 USDT |
4,044,157.4360 OGN |
0.0583 USDT |
0.0577 USDT |
0.0591 USDT |
0.0581 USDT |
| 2025-06-02 |
0.0585 USDT |
25,704,154.6818 OGN |
0.0587 USDT |
0.0553 USDT |
0.0590 USDT |
0.0582 USDT |
| 2025-06-01 |
0.0580 USDT |
17,000,308.0587 OGN |
0.0575 USDT |
0.0562 USDT |
0.0603 USDT |
0.0575 USDT |
| 2025-05-31 |
0.0633 USDT |
26,263,849.8839 OGN |
0.0682 USDT |
0.0564 USDT |
0.0683 USDT |
0.0580 USDT |
| 2025-05-30 |
0.0645 USDT |
18,708,559.1143 OGN |
0.0631 USDT |
0.0593 USDT |
0.0741 USDT |
0.0685 USDT |
| 2025-05-29 |
0.0655 USDT |
21,797,758.7332 OGN |
0.0662 USDT |
0.0628 USDT |
0.0681 USDT |
0.0630 USDT |
| 2025-05-28 |
0.0664 USDT |
4,093,037.4592 OGN |
0.0664 USDT |
0.0652 USDT |
0.0672 USDT |
0.0653 USDT |
| 2025-05-27 |
0.0654 USDT |
9,494,095.6887 OGN |
0.0644 USDT |
0.0626 USDT |
0.0678 USDT |
0.0670 USDT |
| 2025-05-26 |
0.0647 USDT |
9,351,819.7523 OGN |
0.0649 USDT |
0.0635 USDT |
0.0663 USDT |
0.0645 USDT |
| 2025-05-25 |
0.0645 USDT |
12,255,495.2992 OGN |
0.0641 USDT |
0.0616 USDT |
0.0651 USDT |
0.0648 USDT |
| 2025-05-24 |
0.0645 USDT |
11,114,829.3971 OGN |
0.0649 USDT |
0.0637 USDT |
0.0666 USDT |
0.0640 USDT |
| 2025-05-23 |
0.0690 USDT |
10,357,780.9446 OGN |
0.0700 USDT |
0.0656 USDT |
0.0716 USDT |
0.0677 USDT |
| 2025-05-22 |
0.0684 USDT |
15,862,855.9667 OGN |
0.0667 USDT |
0.0657 USDT |
0.0711 USDT |
0.0701 USDT |
| 2025-05-21 |
0.0657 USDT |
24,552,949.9310 OGN |
0.0645 USDT |
0.0637 USDT |
0.0678 USDT |
0.0668 USDT |
| 2025-05-20 |
0.0638 USDT |
7,084,649.0910 OGN |
0.0646 USDT |
0.0639 USDT |
0.0664 USDT |
0.0640 USDT |
| 2025-05-19 |
0.0632 USDT |
17,641,553.1065 OGN |
0.0656 USDT |
0.0613 USDT |
0.0661 USDT |
0.0630 USDT |
| 2025-05-18 |
0.0634 USDT |
8,764,135.9558 OGN |
0.0629 USDT |
0.0627 USDT |
0.0656 USDT |
0.0644 USDT |
| 2025-05-17 |
0.0639 USDT |
22,655,164.2532 OGN |
0.0648 USDT |
0.0619 USDT |
0.0651 USDT |
0.0629 USDT |
| 2025-05-16 |
0.0675 USDT |
8,874,877.9438 OGN |
0.0671 USDT |
0.0667 USDT |
0.0686 USDT |
0.0673 USDT |
| 2025-05-15 |
0.0694 USDT |
14,972,130.3068 OGN |
0.0707 USDT |
0.0660 USDT |
0.0714 USDT |
0.0667 USDT |
| 2025-05-14 |
0.0725 USDT |
23,890,850.6433 OGN |
0.0741 USDT |
0.0701 USDT |
0.0746 USDT |
0.0708 USDT |
| 2025-05-13 |
0.0707 USDT |
9,597,449.8588 OGN |
0.0711 USDT |
0.0666 USDT |
0.0711 USDT |
0.0686 USDT |
| 2025-05-12 |
0.0715 USDT |
27,909,022.5335 OGN |
0.0701 USDT |
0.0681 USDT |
0.0742 USDT |
0.0705 USDT |
| 2025-05-11 |
0.0711 USDT |
29,623,589.2622 OGN |
0.0719 USDT |
0.0692 USDT |
0.0761 USDT |
0.0702 USDT |
| 2025-05-10 |
0.0666 USDT |
13,295,909.5595 OGN |
0.0666 USDT |
0.0661 USDT |
0.0686 USDT |
0.0680 USDT |
| 2025-05-09 |
0.0616 USDT |
5,665,418.9745 OGN |
0.0632 USDT |
0.0630 USDT |
0.0653 USDT |
0.0652 USDT |
| 2025-05-08 |
0.0560 USDT |
6,661,026.9472 OGN |
0.0556 USDT |
0.0554 USDT |
0.0589 USDT |
0.0586 USDT |
| 2025-05-07 |
0.0547 USDT |
2,893,493.0363 OGN |
0.0551 USDT |
0.0551 USDT |
0.0562 USDT |
0.0553 USDT |
| 2025-05-06 |
0.0554 USDT |
19,178,666.0864 OGN |
0.0557 USDT |
0.0533 USDT |
0.0558 USDT |
0.0551 USDT |
| 2025-05-05 |
0.0558 USDT |
17,686,160.7664 OGN |
0.0560 USDT |
0.0546 USDT |
0.0572 USDT |
0.0556 USDT |
| 2025-05-04 |
0.0572 USDT |
8,696,918.6560 OGN |
0.0570 USDT |
0.0559 USDT |
0.0576 USDT |
0.0567 USDT |
| 2025-05-03 |
0.0590 USDT |
14,702,709.7031 OGN |
0.0612 USDT |
0.0563 USDT |
0.0613 USDT |
0.0572 USDT |
| 2025-05-02 |
0.0616 USDT |
16,697,917.2536 OGN |
0.0619 USDT |
0.0601 USDT |
0.0627 USDT |
0.0612 USDT |
| 2025-05-01 |
0.0615 USDT |
18,990,423.3446 OGN |
0.0611 USDT |
0.0603 USDT |
0.0631 USDT |
0.0619 USDT |