Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0786 USDT |
6,833.3000 OCT |
0.0775 USDT |
0.0749 USDT |
0.0819 USDT |
0.0749 USDT |
| 2025-05-31 |
0.0797 USDT |
16,281.1200 OCT |
0.0817 USDT |
0.0703 USDT |
0.0825 USDT |
0.0704 USDT |
| 2025-05-30 |
0.0853 USDT |
6,911.1400 OCT |
0.0844 USDT |
0.0781 USDT |
0.0872 USDT |
0.0858 USDT |
| 2025-05-29 |
0.0877 USDT |
3,128.5900 OCT |
0.0906 USDT |
0.0858 USDT |
0.0910 USDT |
0.0858 USDT |
| 2025-05-28 |
0.0869 USDT |
4,137.8600 OCT |
0.0896 USDT |
0.0805 USDT |
0.0896 USDT |
0.0858 USDT |
| 2025-05-27 |
0.0867 USDT |
5,316.9000 OCT |
0.0866 USDT |
0.0842 USDT |
0.0955 USDT |
0.0868 USDT |
| 2025-05-26 |
0.0889 USDT |
3,673.6100 OCT |
0.0914 USDT |
0.0840 USDT |
0.0914 USDT |
0.0865 USDT |
| 2025-05-25 |
0.0908 USDT |
10,777.9100 OCT |
0.0903 USDT |
0.0840 USDT |
0.0925 USDT |
0.0913 USDT |
| 2025-05-24 |
0.0927 USDT |
7,890.1000 OCT |
0.0907 USDT |
0.0903 USDT |
0.0955 USDT |
0.0911 USDT |
| 2025-05-23 |
0.0939 USDT |
9,638.7400 OCT |
0.0970 USDT |
0.0903 USDT |
0.0999 USDT |
0.0907 USDT |
| 2025-05-22 |
0.0969 USDT |
6,757.0400 OCT |
0.0940 USDT |
0.0940 USDT |
0.0999 USDT |
0.0998 USDT |
| 2025-05-21 |
0.0938 USDT |
4,179.0000 OCT |
0.0940 USDT |
0.0940 USDT |
0.0966 USDT |
0.0940 USDT |
| 2025-05-20 |
0.0948 USDT |
7,580.6000 OCT |
0.0955 USDT |
0.0894 USDT |
0.0985 USDT |
0.0940 USDT |
| 2025-05-19 |
0.0918 USDT |
2,524.3800 OCT |
0.0925 USDT |
0.0893 USDT |
0.0953 USDT |
0.0940 USDT |
| 2025-05-18 |
0.0911 USDT |
3,187.4200 OCT |
0.0925 USDT |
0.0896 USDT |
0.0940 USDT |
0.0911 USDT |
| 2025-05-17 |
0.0948 USDT |
110.9900 OCT |
0.0955 USDT |
0.0911 USDT |
0.0955 USDT |
0.0911 USDT |
| 2025-05-16 |
0.0965 USDT |
4,085.4900 OCT |
0.0975 USDT |
0.0911 USDT |
0.1014 USDT |
0.0955 USDT |
| 2025-05-15 |
0.1002 USDT |
1,404.2500 OCT |
0.1030 USDT |
0.0974 USDT |
0.1099 USDT |
0.0974 USDT |
| 2025-05-14 |
0.1094 USDT |
288.1000 OCT |
0.1104 USDT |
0.1067 USDT |
0.1104 USDT |
0.1067 USDT |
| 2025-05-13 |
0.1074 USDT |
293.1600 OCT |
0.1109 USDT |
0.1026 USDT |
0.1109 USDT |
0.1050 USDT |
| 2025-05-12 |
0.1056 USDT |
3,102.1000 OCT |
0.1079 USDT |
0.0949 USDT |
0.1154 USDT |
0.1033 USDT |
| 2025-05-11 |
0.1088 USDT |
1,418.0900 OCT |
0.1153 USDT |
0.1026 USDT |
0.1153 USDT |
0.1060 USDT |
| 2025-05-10 |
0.1053 USDT |
3,910.4700 OCT |
0.1042 USDT |
0.1009 USDT |
0.1130 USDT |
0.1129 USDT |
| 2025-05-09 |
0.1018 USDT |
1,198.2100 OCT |
0.1014 USDT |
0.0989 USDT |
0.1065 USDT |
0.1045 USDT |
| 2025-05-08 |
0.0942 USDT |
615.2500 OCT |
0.0910 USDT |
0.0909 USDT |
0.0989 USDT |
0.0973 USDT |
| 2025-05-07 |
0.0935 USDT |
48.9600 OCT |
0.0929 USDT |
0.0905 USDT |
0.0935 USDT |
0.0919 USDT |
| 2025-05-06 |
0.0913 USDT |
645.3900 OCT |
0.0907 USDT |
0.0883 USDT |
0.0940 USDT |
0.0919 USDT |
| 2025-05-05 |
0.0923 USDT |
2,737.7000 OCT |
0.0931 USDT |
0.0907 USDT |
0.0938 USDT |
0.0914 USDT |
| 2025-05-04 |
0.0921 USDT |
4,099.5100 OCT |
0.0905 USDT |
0.0905 USDT |
0.0940 USDT |
0.0932 USDT |
| 2025-05-03 |
0.0939 USDT |
6,827.8600 OCT |
0.0939 USDT |
0.0881 USDT |
0.0957 USDT |
0.0940 USDT |
| 2025-05-02 |
0.0938 USDT |
1,216.8900 OCT |
0.0928 USDT |
0.0923 USDT |
0.0962 USDT |
0.0961 USDT |
| 2025-05-01 |
0.0926 USDT |
1,960.1900 OCT |
0.0930 USDT |
0.0923 USDT |
0.0931 USDT |
0.0930 USDT |
| 2025-04-30 |
0.0875 USDT |
17,400.3800 OCT |
0.0828 USDT |
0.0828 USDT |
0.0932 USDT |
0.0923 USDT |
| 2025-04-29 |
0.0979 USDT |
3,659.4200 OCT |
0.0995 USDT |
0.0989 USDT |
0.0995 USDT |
0.0989 USDT |
| 2025-04-28 |
0.0974 USDT |
56,488.9700 OCT |
0.0962 USDT |
0.0916 USDT |
0.1013 USDT |
0.0989 USDT |
| 2025-04-27 |
0.0959 USDT |
76,021.7600 OCT |
0.1000 USDT |
0.0916 USDT |
0.1023 USDT |
0.0917 USDT |
| 2025-04-26 |
0.1030 USDT |
25,045.0000 OCT |
0.1019 USDT |
0.1013 USDT |
0.1068 USDT |
0.1051 USDT |
| 2025-04-25 |
0.1009 USDT |
55,561.6400 OCT |
0.0975 USDT |
0.0967 USDT |
0.1068 USDT |
0.1015 USDT |
| 2025-04-24 |
0.0980 USDT |
40,712.4800 OCT |
0.0962 USDT |
0.0939 USDT |
0.1046 USDT |
0.0974 USDT |
| 2025-04-23 |
0.0914 USDT |
28,134.3800 OCT |
0.0902 USDT |
0.0881 USDT |
0.1030 USDT |
0.0961 USDT |
| 2025-04-22 |
0.0877 USDT |
30,356.2600 OCT |
0.0873 USDT |
0.0822 USDT |
0.0884 USDT |
0.0849 USDT |
| 2025-04-21 |
0.0910 USDT |
82,764.9800 OCT |
0.0910 USDT |
0.0841 USDT |
0.0989 USDT |
0.0873 USDT |
| 2025-04-20 |
0.0891 USDT |
17,717.1200 OCT |
0.0895 USDT |
0.0847 USDT |
0.0955 USDT |
0.0907 USDT |
| 2025-04-19 |
0.0857 USDT |
9,974.5800 OCT |
0.0854 USDT |
0.0804 USDT |
0.0862 USDT |
0.0839 USDT |
| 2025-04-18 |
0.0857 USDT |
20,280.2800 OCT |
0.0869 USDT |
0.0852 USDT |
0.0937 USDT |
0.0900 USDT |
| 2025-04-17 |
0.0858 USDT |
14,853.9900 OCT |
0.0857 USDT |
0.0850 USDT |
0.0960 USDT |
0.0873 USDT |
| 2025-04-16 |
0.0871 USDT |
29,296.2100 OCT |
0.0869 USDT |
0.0840 USDT |
0.0901 USDT |
0.0866 USDT |
| 2025-04-15 |
0.0908 USDT |
38,443.4600 OCT |
0.0930 USDT |
0.0840 USDT |
0.0955 USDT |
0.0878 USDT |
| 2025-04-14 |
0.0919 USDT |
52,285.4500 OCT |
0.0909 USDT |
0.0875 USDT |
0.1067 USDT |
0.0930 USDT |
| 2025-04-13 |
0.0962 USDT |
50,033.5000 OCT |
0.1015 USDT |
0.0874 USDT |
0.1021 USDT |
0.0909 USDT |