Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.3504 USDT |
0.0000 OCT |
0.3569 USDT |
0.3569 USDT |
0.3569 USDT |
0.3569 USDT |
| 2024-04-25 |
0.3550 USDT |
5,873.1800 OCT |
0.3525 USDT |
0.3399 USDT |
0.3591 USDT |
0.3591 USDT |
| 2024-04-24 |
0.3595 USDT |
8,515.2100 OCT |
0.3620 USDT |
0.3514 USDT |
0.3672 USDT |
0.3631 USDT |
| 2024-04-23 |
0.3672 USDT |
12,527.8600 OCT |
0.3729 USDT |
0.3575 USDT |
0.3758 USDT |
0.3641 USDT |
| 2024-04-22 |
0.3631 USDT |
13,457.5700 OCT |
0.3589 USDT |
0.3514 USDT |
0.3807 USDT |
0.3719 USDT |
| 2024-04-21 |
0.3600 USDT |
14,914.1100 OCT |
0.3548 USDT |
0.3440 USDT |
0.3754 USDT |
0.3506 USDT |
| 2024-04-20 |
0.3470 USDT |
22,787.0800 OCT |
0.3388 USDT |
0.3360 USDT |
0.3606 USDT |
0.3528 USDT |
| 2024-04-19 |
0.3337 USDT |
17,537.8500 OCT |
0.3357 USDT |
0.3144 USDT |
0.3528 USDT |
0.3386 USDT |
| 2024-04-18 |
0.3277 USDT |
19,001.9200 OCT |
0.3200 USDT |
0.3080 USDT |
0.3447 USDT |
0.3291 USDT |
| 2024-04-17 |
0.3266 USDT |
15,808.3400 OCT |
0.3319 USDT |
0.3022 USDT |
0.3375 USDT |
0.3217 USDT |
| 2024-04-16 |
0.3168 USDT |
19,985.5900 OCT |
0.3141 USDT |
0.3051 USDT |
0.3356 USDT |
0.3272 USDT |
| 2024-04-15 |
0.3243 USDT |
19,600.7700 OCT |
0.3254 USDT |
0.3041 USDT |
0.3361 USDT |
0.3135 USDT |
| 2024-04-14 |
0.3154 USDT |
13,952.7900 OCT |
0.3222 USDT |
0.2990 USDT |
0.3383 USDT |
0.3128 USDT |
| 2024-04-13 |
0.3275 USDT |
6,402.3900 OCT |
0.3431 USDT |
0.2798 USDT |
0.3463 USDT |
0.2909 USDT |
| 2024-04-12 |
0.3882 USDT |
1,007.4200 OCT |
0.3861 USDT |
0.3767 USDT |
0.3929 USDT |
0.3788 USDT |
| 2024-04-11 |
0.3968 USDT |
1,769.6100 OCT |
0.3952 USDT |
0.3853 USDT |
0.4044 USDT |
0.3860 USDT |
| 2024-04-10 |
0.3938 USDT |
2,858.4600 OCT |
0.4025 USDT |
0.3863 USDT |
0.4056 USDT |
0.3888 USDT |
| 2024-04-09 |
0.4118 USDT |
2,159.2500 OCT |
0.4120 USDT |
0.4048 USDT |
0.4174 USDT |
0.4098 USDT |
| 2024-04-08 |
0.4027 USDT |
3,015.4400 OCT |
0.3991 USDT |
0.3959 USDT |
0.4128 USDT |
0.4122 USDT |
| 2024-04-07 |
0.4078 USDT |
2,854.9300 OCT |
0.4045 USDT |
0.3947 USDT |
0.4173 USDT |
0.3972 USDT |
| 2024-04-06 |
0.4173 USDT |
9,213.4600 OCT |
0.4366 USDT |
0.4006 USDT |
0.4366 USDT |
0.4006 USDT |
| 2024-04-05 |
0.4167 USDT |
12,168.4900 OCT |
0.4178 USDT |
0.3990 USDT |
0.4291 USDT |
0.4226 USDT |
| 2024-04-04 |
0.4193 USDT |
12,351.3300 OCT |
0.4119 USDT |
0.4050 USDT |
0.4369 USDT |
0.4284 USDT |
| 2024-04-03 |
0.4179 USDT |
13,783.3800 OCT |
0.3915 USDT |
0.3888 USDT |
0.4447 USDT |
0.4158 USDT |
| 2024-04-02 |
0.3896 USDT |
14,184.3800 OCT |
0.3908 USDT |
0.3814 USDT |
0.4011 USDT |
0.3880 USDT |
| 2024-04-01 |
0.3954 USDT |
19,018.6600 OCT |
0.4086 USDT |
0.3811 USDT |
0.4158 USDT |
0.3903 USDT |
| 2024-03-31 |
0.4113 USDT |
18,162.9100 OCT |
0.4149 USDT |
0.4013 USDT |
0.4204 USDT |
0.4073 USDT |
| 2024-03-30 |
0.4137 USDT |
6,400.2100 OCT |
0.4318 USDT |
0.4063 USDT |
0.4340 USDT |
0.4098 USDT |
| 2024-03-29 |
0.4414 USDT |
1,355.7900 OCT |
0.4511 USDT |
0.4323 USDT |
0.4564 USDT |
0.4327 USDT |
| 2024-03-28 |
0.4674 USDT |
1,107.4800 OCT |
0.4685 USDT |
0.4501 USDT |
0.4793 USDT |
0.4501 USDT |
| 2024-03-27 |
0.4867 USDT |
11,157.2600 OCT |
0.4833 USDT |
0.4532 USDT |
0.5112 USDT |
0.4661 USDT |
| 2024-03-26 |
0.4762 USDT |
4,970.9600 OCT |
0.4622 USDT |
0.4589 USDT |
0.5012 USDT |
0.4852 USDT |
| 2024-03-25 |
0.4441 USDT |
1,692.1800 OCT |
0.4372 USDT |
0.4324 USDT |
0.4517 USDT |
0.4494 USDT |
| 2024-03-24 |
0.4264 USDT |
2,047.1000 OCT |
0.4300 USDT |
0.4164 USDT |
0.4331 USDT |
0.4299 USDT |
| 2024-03-23 |
0.4202 USDT |
4,497.5400 OCT |
0.4054 USDT |
0.3999 USDT |
0.4388 USDT |
0.4282 USDT |
| 2024-03-22 |
0.4226 USDT |
9,241.0200 OCT |
0.4414 USDT |
0.4012 USDT |
0.4481 USDT |
0.4046 USDT |
| 2024-03-21 |
0.4527 USDT |
5,447.3200 OCT |
0.4643 USDT |
0.4364 USDT |
0.4658 USDT |
0.4471 USDT |
| 2024-03-20 |
0.4405 USDT |
10,521.8100 OCT |
0.4407 USDT |
0.4301 USDT |
0.4430 USDT |
0.4331 USDT |
| 2024-03-19 |
0.4441 USDT |
11,635.9500 OCT |
0.4541 USDT |
0.4230 USDT |
0.4597 USDT |
0.4583 USDT |
| 2024-03-18 |
0.4759 USDT |
15,432.4000 OCT |
0.4992 USDT |
0.4357 USDT |
0.5068 USDT |
0.4533 USDT |
| 2024-03-17 |
0.4631 USDT |
12,866.4800 OCT |
0.4360 USDT |
0.4323 USDT |
0.5040 USDT |
0.4967 USDT |
| 2024-03-16 |
0.4812 USDT |
5,035.7600 OCT |
0.4964 USDT |
0.4243 USDT |
0.5047 USDT |
0.4356 USDT |
| 2024-03-15 |
0.5472 USDT |
7,570.2300 OCT |
0.6012 USDT |
0.4916 USDT |
0.6012 USDT |
0.4916 USDT |
| 2024-03-14 |
0.5767 USDT |
9,868.6500 OCT |
0.5581 USDT |
0.5509 USDT |
0.6013 USDT |
0.5980 USDT |
| 2024-03-13 |
0.5752 USDT |
9,634.0900 OCT |
0.5684 USDT |
0.5499 USDT |
0.5984 USDT |
0.5553 USDT |
| 2024-03-12 |
0.4849 USDT |
8,592.9900 OCT |
0.4667 USDT |
0.4358 USDT |
0.5511 USDT |
0.5297 USDT |
| 2024-03-11 |
0.4635 USDT |
3,876.8200 OCT |
0.4176 USDT |
0.4041 USDT |
0.5171 USDT |
0.4849 USDT |
| 2024-03-10 |
0.4174 USDT |
838.9800 OCT |
0.4184 USDT |
0.4076 USDT |
0.4276 USDT |
0.4241 USDT |
| 2024-03-09 |
0.4218 USDT |
5,212.3900 OCT |
0.4213 USDT |
0.4085 USDT |
0.4408 USDT |
0.4197 USDT |
| 2024-03-08 |
0.4078 USDT |
2,787.4500 OCT |
0.4164 USDT |
0.3920 USDT |
0.4186 USDT |
0.4120 USDT |