Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.3286 USDT |
8,420,366.4781 |
0.3165 USDT |
0.3146 USDT |
0.3366 USDT |
0.3240 USDT |
| 2022-08-19 |
0.3448 USDT |
9,619,549.1400 |
0.3684 USDT |
0.3221 USDT |
0.3702 USDT |
0.3325 USDT |
| 2022-08-18 |
0.3956 USDT |
6,058,106.2914 |
0.4064 USDT |
0.3771 USDT |
0.4103 USDT |
0.3818 USDT |
| 2022-08-17 |
0.3996 USDT |
5,939,260.5070 |
0.4030 USDT |
0.3805 USDT |
0.4163 USDT |
0.3876 USDT |
| 2022-08-16 |
0.4021 USDT |
6,112,547.0987 |
0.3869 USDT |
0.3833 USDT |
0.4269 USDT |
0.4042 USDT |
| 2022-08-15 |
0.3976 USDT |
4,561,335.6196 |
0.4012 USDT |
0.3820 USDT |
0.4186 USDT |
0.3895 USDT |
| 2022-08-14 |
0.4159 USDT |
3,653,346.5840 |
0.4142 USDT |
0.3954 USDT |
0.4324 USDT |
0.4011 USDT |
| 2022-08-13 |
0.4228 USDT |
4,734,366.5946 |
0.4190 USDT |
0.4131 USDT |
0.4398 USDT |
0.4179 USDT |
| 2022-08-12 |
0.4199 USDT |
3,595,171.2532 |
0.4225 USDT |
0.3989 USDT |
0.4339 USDT |
0.4160 USDT |
| 2022-08-11 |
0.4325 USDT |
3,293,474.6839 |
0.4386 USDT |
0.4188 USDT |
0.4452 USDT |
0.4236 USDT |
| 2022-08-10 |
0.4085 USDT |
6,532,978.5346 |
0.4116 USDT |
0.3903 USDT |
0.4479 USDT |
0.4367 USDT |
| 2022-08-09 |
0.4220 USDT |
5,291,645.7302 |
0.4201 USDT |
0.4039 USDT |
0.4573 USDT |
0.4054 USDT |
| 2022-08-08 |
0.4243 USDT |
4,582,654.3239 |
0.4195 USDT |
0.4133 USDT |
0.4396 USDT |
0.4225 USDT |
| 2022-08-07 |
0.4214 USDT |
5,560,960.2787 |
0.4188 USDT |
0.4136 USDT |
0.4301 USDT |
0.4189 USDT |
| 2022-08-06 |
0.4221 USDT |
4,415,991.5909 |
0.4303 USDT |
0.4037 USDT |
0.4339 USDT |
0.4184 USDT |
| 2022-08-05 |
0.4203 USDT |
5,825,177.3558 |
0.4189 USDT |
0.4094 USDT |
0.4316 USDT |
0.4271 USDT |
| 2022-08-04 |
0.4203 USDT |
6,469,731.6699 |
0.4043 USDT |
0.4022 USDT |
0.4466 USDT |
0.4201 USDT |
| 2022-08-03 |
0.3999 USDT |
5,053,929.9063 |
0.3989 USDT |
0.3786 USDT |
0.4647 USDT |
0.4145 USDT |
| 2022-08-02 |
0.3957 USDT |
3,063,448.7335 |
0.4290 USDT |
0.3648 USDT |
0.4322 USDT |
0.3995 USDT |
| 2022-08-01 |
0.4491 USDT |
1,981,076.9342 |
0.4581 USDT |
0.4026 USDT |
0.4888 USDT |
0.4302 USDT |
| 2022-07-31 |
0.4672 USDT |
3,761,374.2646 |
0.4426 USDT |
0.4296 USDT |
0.5187 USDT |
0.4910 USDT |
| 2022-07-30 |
0.4092 USDT |
2,972,295.7319 |
0.3709 USDT |
0.3702 USDT |
0.4965 USDT |
0.4749 USDT |
| 2022-07-29 |
0.3785 USDT |
1,237,460.1774 |
0.3788 USDT |
0.3657 USDT |
0.3983 USDT |
0.3708 USDT |
| 2022-07-28 |
0.3788 USDT |
2,265,035.1814 |
0.3787 USDT |
0.3627 USDT |
0.3984 USDT |
0.3823 USDT |
| 2022-07-27 |
0.3512 USDT |
2,369,530.3459 |
0.3323 USDT |
0.3314 USDT |
0.3797 USDT |
0.3744 USDT |
| 2022-07-26 |
0.3371 USDT |
1,139,668.2886 |
0.3478 USDT |
0.3231 USDT |
0.3478 USDT |
0.3267 USDT |
| 2022-07-25 |
0.3705 USDT |
1,281,488.0668 |
0.3829 USDT |
0.3521 USDT |
0.3843 USDT |
0.3549 USDT |
| 2022-07-24 |
0.3931 USDT |
2,954,552.2370 |
0.3808 USDT |
0.3804 USDT |
0.4032 USDT |
0.3853 USDT |
| 2022-07-23 |
0.3910 USDT |
1,948,129.0264 |
0.3866 USDT |
0.3701 USDT |
0.4246 USDT |
0.3765 USDT |
| 2022-07-22 |
0.3902 USDT |
1,495,060.9278 |
0.3864 USDT |
0.3746 USDT |
0.4122 USDT |
0.3788 USDT |
| 2022-07-21 |
0.3743 USDT |
1,352,869.7709 |
0.3589 USDT |
0.3586 USDT |
0.3960 USDT |
0.3801 USDT |
| 2022-07-20 |
0.3836 USDT |
1,707,372.9597 |
0.3907 USDT |
0.3540 USDT |
0.4135 USDT |
0.3655 USDT |
| 2022-07-19 |
0.3905 USDT |
2,957,201.3674 |
0.3860 USDT |
0.3810 USDT |
0.4114 USDT |
0.3898 USDT |
| 2022-07-18 |
0.3873 USDT |
2,892,251.1326 |
0.3648 USDT |
0.3642 USDT |
0.4019 USDT |
0.3712 USDT |
| 2022-07-17 |
0.3670 USDT |
3,051,403.3211 |
0.3673 USDT |
0.3583 USDT |
0.3750 USDT |
0.3713 USDT |
| 2022-07-16 |
0.3516 USDT |
1,205,552.3552 |
0.3448 USDT |
0.3355 USDT |
0.3736 USDT |
0.3666 USDT |
| 2022-07-15 |
0.3464 USDT |
2,151,358.2901 |
0.3351 USDT |
0.3313 USDT |
0.3599 USDT |
0.3482 USDT |
| 2022-07-14 |
0.3278 USDT |
1,767,616.5458 |
0.3381 USDT |
0.3150 USDT |
0.3384 USDT |
0.3325 USDT |
| 2022-07-13 |
0.3190 USDT |
1,590,781.8603 |
0.3203 USDT |
0.3037 USDT |
0.3397 USDT |
0.3180 USDT |
| 2022-07-12 |
0.3398 USDT |
1,660,035.1107 |
0.3407 USDT |
0.3216 USDT |
0.3483 USDT |
0.3240 USDT |
| 2022-07-11 |
0.3730 USDT |
586,635.7908 |
0.3815 USDT |
0.3576 USDT |
0.3872 USDT |
0.3691 USDT |
| 2022-07-10 |
0.3891 USDT |
1,677,841.4882 |
0.3947 USDT |
0.3783 USDT |
0.4045 USDT |
0.3801 USDT |
| 2022-07-09 |
0.3964 USDT |
248,984.1933 |
0.3973 USDT |
0.3913 USDT |
0.4019 USDT |
0.3943 USDT |
| 2022-07-08 |
0.4002 USDT |
882,464.9225 |
0.4012 USDT |
0.3909 USDT |
0.4055 USDT |
0.4045 USDT |
| 2022-07-07 |
0.4023 USDT |
640,652.7414 |
0.3982 USDT |
0.3956 USDT |
0.4136 USDT |
0.4067 USDT |
| 2022-07-06 |
0.3966 USDT |
1,501,920.7161 |
0.3951 USDT |
0.3782 USDT |
0.4025 USDT |
0.3998 USDT |
| 2022-07-05 |
0.4071 USDT |
3,978,833.2196 |
0.4131 USDT |
0.3804 USDT |
0.4309 USDT |
0.3957 USDT |
| 2022-07-04 |
0.4005 USDT |
3,356,383.3217 |
0.3961 USDT |
0.3919 USDT |
0.4141 USDT |
0.4133 USDT |
| 2022-07-03 |
0.3993 USDT |
3,503,343.5268 |
0.3961 USDT |
0.3874 USDT |
0.4083 USDT |
0.3942 USDT |
| 2022-07-02 |
0.3959 USDT |
1,567,417.3334 |
0.3897 USDT |
0.3788 USDT |
0.4131 USDT |
0.3994 USDT |