Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.2311 USDT |
98,482.0614 |
0.2274 USDT |
0.2272 USDT |
0.2376 USDT |
0.2309 USDT |
| 2023-04-10 |
0.2275 USDT |
103,640.9259 |
0.2274 USDT |
0.2128 USDT |
0.2327 USDT |
0.2283 USDT |
| 2023-04-09 |
0.2294 USDT |
196,874.9852 |
0.2305 USDT |
0.2282 USDT |
0.2333 USDT |
0.2282 USDT |
| 2023-04-08 |
0.2302 USDT |
105,099.9944 |
0.2308 USDT |
0.2284 USDT |
0.2312 USDT |
0.2304 USDT |
| 2023-04-07 |
0.2344 USDT |
136,506.8347 |
0.2375 USDT |
0.2282 USDT |
0.2423 USDT |
0.2306 USDT |
| 2023-04-06 |
0.2400 USDT |
162,953.7451 |
0.2402 USDT |
0.2349 USDT |
0.2439 USDT |
0.2384 USDT |
| 2023-04-05 |
0.2376 USDT |
160,755.1801 |
0.2346 USDT |
0.2329 USDT |
0.2438 USDT |
0.2394 USDT |
| 2023-04-04 |
0.2324 USDT |
190,702.2587 |
0.2297 USDT |
0.2241 USDT |
0.2410 USDT |
0.2342 USDT |
| 2023-04-03 |
0.2322 USDT |
229,583.1626 |
0.2338 USDT |
0.2266 USDT |
0.2369 USDT |
0.2314 USDT |
| 2023-04-02 |
0.2329 USDT |
358,038.8651 |
0.2366 USDT |
0.2201 USDT |
0.2410 USDT |
0.2335 USDT |
| 2023-04-01 |
0.2403 USDT |
229,360.0484 |
0.2428 USDT |
0.2333 USDT |
0.2455 USDT |
0.2371 USDT |
| 2023-03-31 |
0.2393 USDT |
185,229.8775 |
0.2428 USDT |
0.2361 USDT |
0.2444 USDT |
0.2412 USDT |
| 2023-03-30 |
0.2390 USDT |
99,964.2254 |
0.2413 USDT |
0.2342 USDT |
0.2439 USDT |
0.2391 USDT |
| 2023-03-29 |
0.2390 USDT |
117,623.4264 |
0.2381 USDT |
0.2326 USDT |
0.2455 USDT |
0.2395 USDT |
| 2023-03-28 |
0.2386 USDT |
72,313.0624 |
0.2405 USDT |
0.2312 USDT |
0.2424 USDT |
0.2388 USDT |
| 2023-03-27 |
0.2456 USDT |
78,710.3439 |
0.2483 USDT |
0.2381 USDT |
0.2498 USDT |
0.2412 USDT |
| 2023-03-26 |
0.2455 USDT |
127,710.3257 |
0.2423 USDT |
0.2381 USDT |
0.2499 USDT |
0.2485 USDT |
| 2023-03-25 |
0.2444 USDT |
69,811.4671 |
0.2458 USDT |
0.2395 USDT |
0.2486 USDT |
0.2412 USDT |
| 2023-03-24 |
0.2496 USDT |
65,445.3762 |
0.2505 USDT |
0.2442 USDT |
0.2548 USDT |
0.2456 USDT |
| 2023-03-23 |
0.2508 USDT |
124,062.3414 |
0.2510 USDT |
0.2367 USDT |
0.2570 USDT |
0.2505 USDT |
| 2023-03-22 |
0.2530 USDT |
129,079.6941 |
0.2533 USDT |
0.2375 USDT |
0.2573 USDT |
0.2527 USDT |
| 2023-03-21 |
0.2520 USDT |
156,590.4527 |
0.2511 USDT |
0.2310 USDT |
0.2671 USDT |
0.2528 USDT |
| 2023-03-20 |
0.2567 USDT |
101,109.2628 |
0.2623 USDT |
0.2483 USDT |
0.2712 USDT |
0.2511 USDT |
| 2023-03-19 |
0.2671 USDT |
94,417.7196 |
0.2719 USDT |
0.2574 USDT |
0.2796 USDT |
0.2623 USDT |
| 2023-03-18 |
0.2808 USDT |
110,768.2437 |
0.2908 USDT |
0.2697 USDT |
0.3166 USDT |
0.2708 USDT |
| 2023-03-17 |
0.2848 USDT |
111,037.9841 |
0.2786 USDT |
0.2745 USDT |
0.2960 USDT |
0.2909 USDT |
| 2023-03-16 |
0.2796 USDT |
74,662.9565 |
0.2806 USDT |
0.2717 USDT |
0.2898 USDT |
0.2786 USDT |
| 2023-03-15 |
0.2801 USDT |
98,137.5271 |
0.2795 USDT |
0.2749 USDT |
0.2953 USDT |
0.2806 USDT |
| 2023-03-14 |
0.2744 USDT |
145,956.9704 |
0.2693 USDT |
0.2632 USDT |
0.2891 USDT |
0.2795 USDT |
| 2023-03-13 |
0.2615 USDT |
229,693.4295 |
0.2541 USDT |
0.2426 USDT |
0.2840 USDT |
0.2688 USDT |
| 2023-03-12 |
0.2420 USDT |
149,867.3100 |
0.2299 USDT |
0.2185 USDT |
0.2602 USDT |
0.2541 USDT |
| 2023-03-11 |
0.2396 USDT |
142,006.4135 |
0.2492 USDT |
0.2101 USDT |
0.2504 USDT |
0.2299 USDT |
| 2023-03-10 |
0.2426 USDT |
218,666.9031 |
0.2359 USDT |
0.2313 USDT |
0.2536 USDT |
0.2492 USDT |
| 2023-03-09 |
0.2461 USDT |
149,586.0262 |
0.2530 USDT |
0.2333 USDT |
0.2614 USDT |
0.2391 USDT |
| 2023-03-08 |
0.2520 USDT |
183,527.7044 |
0.2508 USDT |
0.2462 USDT |
0.2704 USDT |
0.2531 USDT |
| 2023-03-07 |
0.2555 USDT |
119,653.1072 |
0.2601 USDT |
0.2465 USDT |
0.2704 USDT |
0.2508 USDT |
| 2023-03-06 |
0.2530 USDT |
69,420.0058 |
0.2472 USDT |
0.2436 USDT |
0.2608 USDT |
0.2588 USDT |
| 2023-03-05 |
0.2514 USDT |
69,300.2492 |
0.2557 USDT |
0.2471 USDT |
0.2592 USDT |
0.2471 USDT |
| 2023-03-04 |
0.2605 USDT |
71,499.6941 |
0.2653 USDT |
0.2524 USDT |
0.2669 USDT |
0.2557 USDT |
| 2023-03-03 |
0.2684 USDT |
75,973.4459 |
0.2715 USDT |
0.2555 USDT |
0.2759 USDT |
0.2653 USDT |
| 2023-03-02 |
0.2744 USDT |
78,852.2235 |
0.2783 USDT |
0.2668 USDT |
0.2831 USDT |
0.2705 USDT |
| 2023-03-01 |
0.2710 USDT |
71,710.4225 |
0.2648 USDT |
0.2612 USDT |
0.2810 USDT |
0.2772 USDT |
| 2023-02-28 |
0.2680 USDT |
68,999.6648 |
0.2711 USDT |
0.2606 USDT |
0.2737 USDT |
0.2648 USDT |
| 2023-02-27 |
0.2678 USDT |
75,393.2479 |
0.2644 USDT |
0.2615 USDT |
0.2766 USDT |
0.2712 USDT |
| 2023-02-26 |
0.2613 USDT |
67,194.5628 |
0.2574 USDT |
0.2567 USDT |
0.2652 USDT |
0.2652 USDT |
| 2023-02-25 |
0.2590 USDT |
153,455.6579 |
0.2607 USDT |
0.2554 USDT |
0.2635 USDT |
0.2573 USDT |
| 2023-02-24 |
0.2621 USDT |
90,749.2737 |
0.2635 USDT |
0.2557 USDT |
0.2858 USDT |
0.2607 USDT |
| 2023-02-23 |
0.2664 USDT |
78,972.4977 |
0.2693 USDT |
0.2550 USDT |
0.2787 USDT |
0.2635 USDT |
| 2022-08-22 |
0.3348 USDT |
1,202,776.0824 |
0.3325 USDT |
0.3269 USDT |
0.3330 USDT |
0.3285 USDT |
| 2022-08-21 |
0.3324 USDT |
4,392,367.8108 |
0.3335 USDT |
0.3250 USDT |
0.3438 USDT |
0.3384 USDT |