Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.1601 USDT |
5,671,841.7182 |
0.1617 USDT |
0.1559 USDT |
0.1796 USDT |
0.1580 USDT |
| 2024-04-30 |
0.1753 USDT |
3,882,000.2614 |
0.1790 USDT |
0.1626 USDT |
0.1819 USDT |
0.1693 USDT |
| 2024-04-29 |
0.1769 USDT |
4,100,228.8690 |
0.1788 USDT |
0.1718 USDT |
0.1830 USDT |
0.1775 USDT |
| 2024-04-28 |
0.1788 USDT |
3,735,733.7653 |
0.1763 USDT |
0.1737 USDT |
0.1831 USDT |
0.1797 USDT |
| 2024-04-27 |
0.1787 USDT |
4,244,482.0820 |
0.1814 USDT |
0.1763 USDT |
0.2339 USDT |
0.1763 USDT |
| 2024-04-26 |
0.1804 USDT |
3,931,583.7296 |
0.1837 USDT |
0.1764 USDT |
0.1850 USDT |
0.1782 USDT |
| 2024-04-25 |
0.1809 USDT |
5,191,416.4929 |
0.1849 USDT |
0.1780 USDT |
0.2344 USDT |
0.1822 USDT |
| 2024-04-24 |
0.1877 USDT |
4,649,428.3526 |
0.1869 USDT |
0.1813 USDT |
0.2372 USDT |
0.1857 USDT |
| 2024-04-23 |
0.1854 USDT |
3,001,010.2576 |
0.1837 USDT |
0.1798 USDT |
0.2373 USDT |
0.1880 USDT |
| 2024-04-22 |
0.1824 USDT |
3,687,048.7455 |
0.1839 USDT |
0.1769 USDT |
0.1859 USDT |
0.1836 USDT |
| 2024-04-21 |
0.1813 USDT |
3,558,872.1639 |
0.1834 USDT |
0.1772 USDT |
0.1852 USDT |
0.1834 USDT |
| 2024-04-20 |
0.1774 USDT |
2,678,000.3689 |
0.1742 USDT |
0.1728 USDT |
0.2007 USDT |
0.1813 USDT |
| 2024-04-19 |
0.1764 USDT |
2,180,186.4081 |
0.1804 USDT |
0.1681 USDT |
0.2003 USDT |
0.1732 USDT |
| 2024-04-18 |
0.1817 USDT |
1,901,381.3575 |
0.1819 USDT |
0.1772 USDT |
0.2010 USDT |
0.1831 USDT |
| 2024-04-17 |
0.1776 USDT |
1,926,176.1893 |
0.1760 USDT |
0.1732 USDT |
0.2006 USDT |
0.1738 USDT |
| 2024-04-16 |
0.1795 USDT |
1,809,114.8647 |
0.1833 USDT |
0.1728 USDT |
0.2373 USDT |
0.1762 USDT |
| 2024-04-15 |
0.1860 USDT |
1,904,776.3972 |
0.1809 USDT |
0.1790 USDT |
0.2489 USDT |
0.1807 USDT |
| 2024-04-14 |
0.1823 USDT |
4,169,096.6703 |
0.1817 USDT |
0.1726 USDT |
0.2458 USDT |
0.1829 USDT |
| 2024-04-13 |
0.2045 USDT |
3,303,299.0711 |
0.2011 USDT |
0.1993 USDT |
0.2505 USDT |
0.1997 USDT |
| 2024-04-12 |
0.2233 USDT |
2,771,722.3855 |
0.2225 USDT |
0.2014 USDT |
0.2529 USDT |
0.2046 USDT |
| 2024-04-11 |
0.2264 USDT |
2,701,238.3526 |
0.2263 USDT |
0.2213 USDT |
0.2300 USDT |
0.2270 USDT |
| 2024-04-10 |
0.2282 USDT |
3,322,585.9425 |
0.2315 USDT |
0.2226 USDT |
0.2528 USDT |
0.2264 USDT |
| 2024-04-09 |
0.2360 USDT |
2,894,944.8956 |
0.2402 USDT |
0.2248 USDT |
0.2535 USDT |
0.2275 USDT |
| 2024-04-08 |
0.2419 USDT |
2,064,662.0474 |
0.2414 USDT |
0.2359 USDT |
0.2532 USDT |
0.2414 USDT |
| 2024-04-07 |
0.2387 USDT |
2,751,174.9877 |
0.2367 USDT |
0.2332 USDT |
0.2478 USDT |
0.2416 USDT |
| 2024-04-06 |
0.2321 USDT |
2,915,726.7616 |
0.2284 USDT |
0.2271 USDT |
0.2463 USDT |
0.2334 USDT |
| 2024-04-05 |
0.2335 USDT |
2,799,867.5486 |
0.2333 USDT |
0.2274 USDT |
0.2389 USDT |
0.2294 USDT |
| 2024-04-04 |
0.2396 USDT |
3,423,725.8601 |
0.2478 USDT |
0.2332 USDT |
0.2596 USDT |
0.2357 USDT |
| 2024-04-03 |
0.2502 USDT |
2,447,651.8051 |
0.2458 USDT |
0.2441 USDT |
0.2698 USDT |
0.2452 USDT |
| 2024-04-02 |
0.2517 USDT |
2,711,686.5805 |
0.2520 USDT |
0.2441 USDT |
0.2809 USDT |
0.2474 USDT |
| 2024-04-01 |
0.2603 USDT |
1,878,036.1820 |
0.2638 USDT |
0.2466 USDT |
0.2748 USDT |
0.2493 USDT |
| 2024-03-31 |
0.2673 USDT |
2,111,430.3498 |
0.2680 USDT |
0.2639 USDT |
0.2739 USDT |
0.2708 USDT |
| 2024-03-30 |
0.2669 USDT |
2,765,424.7140 |
0.2635 USDT |
0.2624 USDT |
0.2725 USDT |
0.2681 USDT |
| 2024-03-29 |
0.2776 USDT |
2,088,604.8141 |
0.2787 USDT |
0.2649 USDT |
0.3009 USDT |
0.2654 USDT |
| 2024-03-28 |
0.2703 USDT |
2,145,047.1968 |
0.2659 USDT |
0.2571 USDT |
0.2870 USDT |
0.2817 USDT |
| 2024-03-27 |
0.2422 USDT |
2,702,211.3249 |
0.2374 USDT |
0.2319 USDT |
0.2774 USDT |
0.2652 USDT |
| 2024-03-26 |
0.2496 USDT |
2,007,568.1150 |
0.2473 USDT |
0.2407 USDT |
0.2654 USDT |
0.2415 USDT |
| 2024-03-25 |
0.2360 USDT |
2,226,089.8255 |
0.2290 USDT |
0.2266 USDT |
0.2512 USDT |
0.2479 USDT |
| 2024-03-24 |
0.2314 USDT |
1,523,785.9506 |
0.2297 USDT |
0.2262 USDT |
0.2601 USDT |
0.2300 USDT |
| 2024-03-23 |
0.2354 USDT |
2,273,715.2368 |
0.2383 USDT |
0.2314 USDT |
0.2430 USDT |
0.2343 USDT |
| 2024-03-22 |
0.2377 USDT |
3,313,621.7502 |
0.2388 USDT |
0.2323 USDT |
0.2590 USDT |
0.2407 USDT |
| 2024-03-21 |
0.2415 USDT |
1,400,629.4386 |
0.2449 USDT |
0.2338 USDT |
0.2499 USDT |
0.2392 USDT |
| 2024-03-20 |
0.2342 USDT |
3,141,029.6360 |
0.2325 USDT |
0.2273 USDT |
0.2513 USDT |
0.2351 USDT |
| 2024-03-19 |
0.2382 USDT |
3,230,113.9647 |
0.2434 USDT |
0.2282 USDT |
0.2613 USDT |
0.2362 USDT |
| 2024-03-18 |
0.2516 USDT |
3,550,149.9148 |
0.2536 USDT |
0.2453 USDT |
0.2698 USDT |
0.2481 USDT |
| 2024-03-17 |
0.2568 USDT |
1,750,731.2101 |
0.2637 USDT |
0.2421 USDT |
0.2661 USDT |
0.2558 USDT |
| 2024-03-16 |
0.2597 USDT |
2,675,700.9371 |
0.2513 USDT |
0.2507 USDT |
0.2792 USDT |
0.2651 USDT |
| 2024-03-15 |
0.2562 USDT |
3,277,228.6882 |
0.2870 USDT |
0.2313 USDT |
0.2923 USDT |
0.2543 USDT |
| 2024-03-14 |
0.2964 USDT |
1,924,033.8574 |
0.3038 USDT |
0.2845 USDT |
0.3076 USDT |
0.2846 USDT |
| 2024-03-13 |
0.3022 USDT |
2,358,699.8692 |
0.2970 USDT |
0.2967 USDT |
0.3105 USDT |
0.3067 USDT |