Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0407 USDT |
8,264,082.2216 |
0.0405 USDT |
0.0396 USDT |
0.0416 USDT |
0.0398 USDT |
| 2025-06-16 |
0.0413 USDT |
7,192,804.5448 |
0.0421 USDT |
0.0412 USDT |
0.0429 USDT |
0.0418 USDT |
| 2025-06-15 |
0.0408 USDT |
8,259,319.8583 |
0.0401 USDT |
0.0395 USDT |
0.0434 USDT |
0.0415 USDT |
| 2025-06-14 |
0.0402 USDT |
5,755,415.8720 |
0.0403 USDT |
0.0399 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-06-13 |
0.0409 USDT |
19,913,863.1788 |
0.0414 USDT |
0.0399 USDT |
0.0415 USDT |
0.0403 USDT |
| 2025-06-12 |
0.0409 USDT |
17,293,202.6124 |
0.0410 USDT |
0.0399 USDT |
0.0424 USDT |
0.0415 USDT |
| 2025-06-11 |
0.0407 USDT |
1,430,054.7471 |
0.0410 USDT |
0.0403 USDT |
0.0412 USDT |
0.0405 USDT |
| 2025-06-10 |
0.0409 USDT |
27,804,403.0355 |
0.0413 USDT |
0.0398 USDT |
0.0420 USDT |
0.0405 USDT |
| 2025-06-09 |
0.0418 USDT |
26,090,142.7977 |
0.0425 USDT |
0.0397 USDT |
0.0437 USDT |
0.0411 USDT |
| 2025-06-08 |
0.0432 USDT |
15,211,169.6106 |
0.0427 USDT |
0.0419 USDT |
0.0451 USDT |
0.0431 USDT |
| 2025-06-07 |
0.0414 USDT |
2,984,274.1850 |
0.0415 USDT |
0.0406 USDT |
0.0415 USDT |
0.0406 USDT |
| 2025-06-06 |
0.0409 USDT |
20,990,426.5225 |
0.0401 USDT |
0.0395 USDT |
0.0445 USDT |
0.0421 USDT |
| 2025-06-05 |
0.0404 USDT |
25,516,946.8064 |
0.0405 USDT |
0.0394 USDT |
0.0420 USDT |
0.0402 USDT |
| 2025-06-04 |
0.0408 USDT |
21,482,965.9263 |
0.0411 USDT |
0.0394 USDT |
0.0425 USDT |
0.0405 USDT |
| 2025-06-03 |
0.0405 USDT |
26,029,054.3393 |
0.0419 USDT |
0.0394 USDT |
0.0424 USDT |
0.0403 USDT |
| 2025-06-02 |
0.0407 USDT |
11,666,186.5387 |
0.0401 USDT |
0.0395 USDT |
0.0424 USDT |
0.0417 USDT |
| 2025-06-01 |
0.0403 USDT |
5,961,971.2313 |
0.0405 USDT |
0.0398 USDT |
0.0412 USDT |
0.0402 USDT |
| 2025-05-31 |
0.0406 USDT |
10,273,279.9214 |
0.0406 USDT |
0.0395 USDT |
0.0417 USDT |
0.0405 USDT |
| 2025-05-30 |
0.0402 USDT |
20,891,594.9144 |
0.0402 USDT |
0.0393 USDT |
0.0414 USDT |
0.0402 USDT |
| 2025-05-29 |
0.0409 USDT |
6,695,074.0564 |
0.0402 USDT |
0.0397 USDT |
0.0421 USDT |
0.0409 USDT |
| 2025-05-28 |
0.0419 USDT |
12,171,668.2551 |
0.0436 USDT |
0.0396 USDT |
0.0437 USDT |
0.0400 USDT |
| 2025-05-27 |
0.0432 USDT |
13,620,047.1921 |
0.0427 USDT |
0.0423 USDT |
0.0446 USDT |
0.0436 USDT |
| 2025-05-26 |
0.0428 USDT |
10,683,660.0863 |
0.0427 USDT |
0.0415 USDT |
0.0439 USDT |
0.0428 USDT |
| 2025-05-25 |
0.0432 USDT |
3,814,179.4797 |
0.0433 USDT |
0.0409 USDT |
0.0439 USDT |
0.0420 USDT |
| 2025-05-24 |
0.0437 USDT |
11,651,649.1570 |
0.0439 USDT |
0.0426 USDT |
0.0456 USDT |
0.0434 USDT |
| 2025-05-23 |
0.0443 USDT |
13,759,713.8732 |
0.0441 USDT |
0.0426 USDT |
0.0488 USDT |
0.0437 USDT |
| 2025-05-22 |
0.0448 USDT |
13,379,338.0607 |
0.0448 USDT |
0.0435 USDT |
0.0480 USDT |
0.0455 USDT |
| 2025-05-21 |
0.0449 USDT |
10,345,917.7363 |
0.0457 USDT |
0.0432 USDT |
0.0463 USDT |
0.0455 USDT |
| 2025-05-20 |
0.0450 USDT |
8,201,382.3810 |
0.0453 USDT |
0.0441 USDT |
0.0465 USDT |
0.0451 USDT |
| 2025-05-19 |
0.0453 USDT |
22,609,965.7330 |
0.0455 USDT |
0.0440 USDT |
0.0471 USDT |
0.0441 USDT |
| 2025-05-18 |
0.0454 USDT |
14,872,250.9019 |
0.0453 USDT |
0.0441 USDT |
0.0477 USDT |
0.0455 USDT |
| 2025-05-17 |
0.0433 USDT |
2,813,541.3389 |
0.0444 USDT |
0.0439 USDT |
0.0460 USDT |
0.0443 USDT |
| 2025-05-16 |
0.0439 USDT |
14,086,006.7723 |
0.0426 USDT |
0.0412 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-05-15 |
0.0433 USDT |
16,456,731.5447 |
0.0437 USDT |
0.0416 USDT |
0.0448 USDT |
0.0429 USDT |
| 2025-05-14 |
0.0449 USDT |
16,487,792.2969 |
0.0457 USDT |
0.0430 USDT |
0.0466 USDT |
0.0442 USDT |
| 2025-05-13 |
0.0442 USDT |
18,852,819.5313 |
0.0447 USDT |
0.0423 USDT |
0.0462 USDT |
0.0461 USDT |
| 2025-05-12 |
0.0473 USDT |
2,516,342.9675 |
0.0477 USDT |
0.0454 USDT |
0.0485 USDT |
0.0457 USDT |
| 2025-05-11 |
0.0475 USDT |
16,321,069.2716 |
0.0478 USDT |
0.0445 USDT |
0.0491 USDT |
0.0472 USDT |
| 2025-05-10 |
0.0458 USDT |
18,019,265.6990 |
0.0447 USDT |
0.0337 USDT |
0.0516 USDT |
0.0468 USDT |
| 2025-05-09 |
0.0458 USDT |
28,756,959.1849 |
0.0445 USDT |
0.0431 USDT |
0.0521 USDT |
0.0447 USDT |
| 2025-05-08 |
0.0433 USDT |
18,008,918.0167 |
0.0411 USDT |
0.0406 USDT |
0.0517 USDT |
0.0448 USDT |
| 2025-05-07 |
0.0437 USDT |
358,556.7404 |
0.0412 USDT |
0.0404 USDT |
0.0422 USDT |
0.0412 USDT |
| 2025-05-06 |
0.0435 USDT |
16,265,890.4074 |
0.0458 USDT |
0.0409 USDT |
0.0517 USDT |
0.0412 USDT |
| 2025-05-05 |
0.0449 USDT |
16,044,994.5670 |
0.0438 USDT |
0.0413 USDT |
0.0523 USDT |
0.0462 USDT |
| 2025-05-04 |
0.0485 USDT |
5,707,930.7599 |
0.0500 USDT |
0.0448 USDT |
0.0512 USDT |
0.0466 USDT |
| 2025-05-03 |
0.0461 USDT |
10,377,277.4399 |
0.0459 USDT |
0.0423 USDT |
0.0523 USDT |
0.0497 USDT |
| 2025-05-02 |
0.0504 USDT |
4,960,507.1126 |
0.0505 USDT |
0.0499 USDT |
0.0511 USDT |
0.0504 USDT |
| 2025-05-01 |
0.0513 USDT |
3,439,406.9285 |
0.0509 USDT |
0.0497 USDT |
0.0513 USDT |
0.0502 USDT |
| 2025-04-30 |
0.0508 USDT |
1,684,672.6485 |
0.0506 USDT |
0.0502 USDT |
0.0515 USDT |
0.0507 USDT |
| 2025-04-29 |
0.0508 USDT |
6,861,949.7763 |
0.0511 USDT |
0.0496 USDT |
0.0522 USDT |
0.0510 USDT |