Identifier on Bibox: NYM_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-11 |
0.0579 USDT |
13,361,730.1761 |
0.0574 USDT |
0.0539 USDT |
0.0721 USDT |
0.0584 USDT |
2025-03-10 |
0.0592 USDT |
1,998,414.7447 |
0.0553 USDT |
0.0552 USDT |
0.0607 USDT |
0.0561 USDT |
2025-03-09 |
0.0598 USDT |
5,504,079.2464 |
0.0635 USDT |
0.0545 USDT |
0.0702 USDT |
0.0560 USDT |
2025-03-08 |
0.0645 USDT |
4,817,938.2719 |
0.0655 USDT |
0.0608 USDT |
0.0671 USDT |
0.0635 USDT |
2025-03-07 |
0.0674 USDT |
1,095,970.7341 |
0.0706 USDT |
0.0655 USDT |
0.0712 USDT |
0.0680 USDT |
2025-03-06 |
0.0646 USDT |
4,007,565.4904 |
0.0616 USDT |
0.0614 USDT |
0.0698 USDT |
0.0696 USDT |
2025-03-05 |
0.0624 USDT |
2,619,976.9488 |
0.0632 USDT |
0.0606 USDT |
0.0642 USDT |
0.0612 USDT |
2025-03-04 |
0.0635 USDT |
2,182,151.4869 |
0.0643 USDT |
0.0606 USDT |
0.0647 USDT |
0.0612 USDT |
2025-03-03 |
0.0643 USDT |
5,069,730.7050 |
0.0641 USDT |
0.0629 USDT |
0.0712 USDT |
0.0644 USDT |
2025-03-02 |
0.0644 USDT |
795,733.2080 |
0.0626 USDT |
0.0610 USDT |
0.0657 USDT |
0.0651 USDT |
2025-03-01 |
0.0662 USDT |
733,025.7563 |
0.0650 USDT |
0.0646 USDT |
0.0667 USDT |
0.0665 USDT |
2025-02-28 |
0.0669 USDT |
3,815,921.2755 |
0.0693 USDT |
0.0575 USDT |
0.0708 USDT |
0.0651 USDT |
2025-02-27 |
0.0687 USDT |
3,364,800.9776 |
0.0687 USDT |
0.0665 USDT |
0.0708 USDT |
0.0686 USDT |
2025-02-26 |
0.0684 USDT |
2,782,614.2859 |
0.0688 USDT |
0.0669 USDT |
0.0695 USDT |
0.0680 USDT |
2025-02-25 |
0.0717 USDT |
95,602.6513 |
0.0714 USDT |
0.0709 USDT |
0.0719 USDT |
0.0710 USDT |
2025-02-24 |
0.0711 USDT |
2,092,357.1333 |
0.0705 USDT |
0.0697 USDT |
0.0729 USDT |
0.0716 USDT |
2025-02-23 |
0.0711 USDT |
4,586,390.1025 |
0.0708 USDT |
0.0695 USDT |
0.0761 USDT |
0.0712 USDT |
2025-02-22 |
0.0695 USDT |
3,874,228.9164 |
0.0688 USDT |
0.0684 USDT |
0.0713 USDT |
0.0698 USDT |
2025-02-21 |
0.0761 USDT |
1,809,640.6875 |
0.0769 USDT |
0.0752 USDT |
0.0781 USDT |
0.0767 USDT |
2025-02-20 |
0.0757 USDT |
764,829.8415 |
0.0758 USDT |
0.0746 USDT |
0.0765 USDT |
0.0757 USDT |
2025-02-19 |
0.0758 USDT |
4,584,874.4354 |
0.0762 USDT |
0.0740 USDT |
0.0769 USDT |
0.0765 USDT |
2025-02-18 |
0.0788 USDT |
3,653,347.6639 |
0.0813 USDT |
0.0750 USDT |
0.0824 USDT |
0.0762 USDT |
2025-02-17 |
0.0739 USDT |
1,373,543.9249 |
0.0748 USDT |
0.0725 USDT |
0.0751 USDT |
0.0743 USDT |
2025-02-16 |
0.0731 USDT |
1,847,935.1182 |
0.0731 USDT |
0.0728 USDT |
0.0754 USDT |
0.0739 USDT |
2025-02-15 |
0.0655 USDT |
6,529,950.1199 |
0.0634 USDT |
0.0606 USDT |
0.0894 USDT |
0.0754 USDT |
2025-02-14 |
0.0611 USDT |
6,433,791.5368 |
0.0594 USDT |
0.0586 USDT |
0.0805 USDT |
0.0640 USDT |
2025-02-13 |
0.0599 USDT |
9,045,622.6564 |
0.0606 USDT |
0.0585 USDT |
0.0909 USDT |
0.0591 USDT |
2025-02-12 |
0.0597 USDT |
5,398,576.7068 |
0.0599 USDT |
0.0585 USDT |
0.0704 USDT |
0.0622 USDT |
2025-02-11 |
0.0588 USDT |
3,606,470.3434 |
0.0591 USDT |
0.0574 USDT |
0.0601 USDT |
0.0584 USDT |
2025-02-10 |
0.0597 USDT |
7,676,847.1373 |
0.0612 USDT |
0.0575 USDT |
0.0636 USDT |
0.0593 USDT |
2025-02-09 |
0.0627 USDT |
7,177,624.9807 |
0.0647 USDT |
0.0595 USDT |
0.0664 USDT |
0.0607 USDT |
2025-02-08 |
0.0629 USDT |
9,605,250.0352 |
0.0596 USDT |
0.0592 USDT |
0.0664 USDT |
0.0635 USDT |
2025-02-07 |
0.0565 USDT |
5,208,847.8870 |
0.0552 USDT |
0.0506 USDT |
0.0612 USDT |
0.0587 USDT |
2025-02-06 |
0.0535 USDT |
4,442,951.0201 |
0.0523 USDT |
0.0506 USDT |
0.0784 USDT |
0.0531 USDT |
2025-02-05 |
0.0552 USDT |
8,407,262.1422 |
0.0580 USDT |
0.0512 USDT |
0.0583 USDT |
0.0527 USDT |
2025-02-04 |
0.0537 USDT |
6,730,811.6126 |
0.0533 USDT |
0.0519 USDT |
0.0558 USDT |
0.0537 USDT |
2025-02-03 |
0.0540 USDT |
6,324,311.6805 |
0.0504 USDT |
0.0489 USDT |
0.0542 USDT |
0.0524 USDT |
2025-02-02 |
0.0586 USDT |
8,147,734.6120 |
0.0586 USDT |
0.0570 USDT |
0.0602 USDT |
0.0578 USDT |
2025-02-01 |
0.0593 USDT |
5,604,789.3569 |
0.0594 USDT |
0.0573 USDT |
0.0832 USDT |
0.0592 USDT |
2025-01-31 |
0.0609 USDT |
6,877,917.8280 |
0.0614 USDT |
0.0582 USDT |
0.0956 USDT |
0.0586 USDT |
2025-01-30 |
0.0620 USDT |
5,967,583.4519 |
0.0635 USDT |
0.0603 USDT |
0.0978 USDT |
0.0604 USDT |
2025-01-29 |
0.0664 USDT |
3,641,391.6204 |
0.0689 USDT |
0.0635 USDT |
0.0921 USDT |
0.0646 USDT |
2025-01-28 |
0.0742 USDT |
2,843,481.1377 |
0.0751 USDT |
0.0714 USDT |
0.0763 USDT |
0.0727 USDT |
2025-01-27 |
0.0739 USDT |
3,512,730.6826 |
0.0743 USDT |
0.0660 USDT |
0.0993 USDT |
0.0761 USDT |
2025-01-26 |
0.0699 USDT |
1,768,401.3337 |
0.0690 USDT |
0.0670 USDT |
0.0712 USDT |
0.0687 USDT |
2025-01-25 |
0.0702 USDT |
4,380,702.6826 |
0.0718 USDT |
0.0689 USDT |
0.0924 USDT |
0.0700 USDT |
2025-01-24 |
0.0719 USDT |
6,813,743.1295 |
0.0739 USDT |
0.0625 USDT |
0.0905 USDT |
0.0702 USDT |
2025-01-23 |
0.0755 USDT |
1,610,430.4351 |
0.0764 USDT |
0.0730 USDT |
0.0771 USDT |
0.0748 USDT |
2025-01-22 |
0.0740 USDT |
2,809,699.8030 |
0.0744 USDT |
0.0725 USDT |
0.0765 USDT |
0.0754 USDT |
2025-01-21 |
0.0771 USDT |
3,543,964.0711 |
0.0793 USDT |
0.0704 USDT |
0.0803 USDT |
0.0717 USDT |