Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0012 BTC |
444.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-18 |
0.0012 BTC |
222.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-17 |
0.0017 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-16 |
0.0019 BTC |
563.0000 |
0.0013 BTC |
0.0012 BTC |
0.0800 BTC |
0.0012 BTC |
| 2025-06-15 |
0.0013 BTC |
444.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-14 |
0.0012 BTC |
666.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-13 |
0.0012 BTC |
666.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-12 |
0.0012 BTC |
1,443.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-11 |
0.0012 BTC |
1,110.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-10 |
0.0012 BTC |
222.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-09 |
0.0012 BTC |
1,443.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-08 |
0.0012 BTC |
666.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-07 |
0.0012 BTC |
744.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-06 |
0.0012 BTC |
777.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-05 |
0.0012 BTC |
1,310.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-04 |
0.0012 BTC |
1,310.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-03 |
0.0012 BTC |
2,775.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-06-02 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-06-01 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-05-31 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-05-30 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-05-29 |
0.0014 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-05-28 |
0.0012 BTC |
2,109.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-27 |
0.0012 BTC |
888.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-26 |
0.0012 BTC |
777.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-25 |
0.0012 BTC |
444.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-24 |
0.0012 BTC |
444.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-23 |
0.0012 BTC |
1,332.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-22 |
0.0012 BTC |
555.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-21 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-20 |
0.0012 BTC |
1,221.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-19 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-18 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-17 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-16 |
0.0013 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-15 |
0.0012 BTC |
999.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-05-14 |
0.0013 BTC |
1,998.0000 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2025-05-13 |
0.0012 BTC |
1,887.0000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-05-12 |
0.0013 BTC |
1,332.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-11 |
0.0013 BTC |
666.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-10 |
0.0013 BTC |
0.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-09 |
0.0013 BTC |
1,221.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-08 |
0.0013 BTC |
1,110.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-07 |
0.0013 BTC |
888.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-06 |
0.0013 BTC |
1,110.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-05 |
0.0013 BTC |
0.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-04 |
0.0013 BTC |
222.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-03 |
0.0013 BTC |
999.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-02 |
0.0013 BTC |
888.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-05-01 |
0.0013 BTC |
1,110.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |