Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0015 BTC |
4,081.3846 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-26 |
0.0015 BTC |
4,077.6656 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-25 |
0.0015 BTC |
4,616.5782 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-24 |
0.0014 BTC |
3,914.0528 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-23 |
0.0014 BTC |
4,014.4141 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-22 |
0.0015 BTC |
4,714.9256 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-21 |
0.0015 BTC |
3,606.2255 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-20 |
0.0015 BTC |
3,590.6333 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-19 |
0.0015 BTC |
4,422.0185 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-18 |
0.0016 BTC |
4,753.6984 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-04-17 |
0.0015 BTC |
3,795.9380 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-16 |
0.0015 BTC |
3,813.5152 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-15 |
0.0015 BTC |
4,931.1048 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-14 |
0.0015 BTC |
2,817.7784 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-13 |
0.0013 BTC |
2,492.2202 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-12 |
0.0013 BTC |
3,703.2550 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-11 |
0.0013 BTC |
4,249.0410 |
0.0013 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-10 |
0.0013 BTC |
3,779.5690 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-09 |
0.0013 BTC |
4,150.5740 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-08 |
0.0013 BTC |
2,784.9230 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-07 |
0.0013 BTC |
3,408.6525 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-06 |
0.0013 BTC |
3,314.2640 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-05 |
0.0013 BTC |
4,046.9085 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-04 |
0.0013 BTC |
4,022.5434 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-03 |
0.0013 BTC |
2,413.5131 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-02 |
0.0012 BTC |
2,916.2576 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-01 |
0.0011 BTC |
3,821.2962 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-31 |
0.0011 BTC |
3,016.9340 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-30 |
0.0011 BTC |
3,268.2756 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-29 |
0.0011 BTC |
3,821.4926 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-03-28 |
0.0012 BTC |
3,276.6087 |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2024-03-27 |
0.0011 BTC |
3,780.7990 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-26 |
0.0012 BTC |
3,575.9018 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-25 |
0.0012 BTC |
1,841.8297 |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-24 |
0.0012 BTC |
1,738.6236 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-23 |
0.0012 BTC |
3,886.3355 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-22 |
0.0012 BTC |
4,193.1414 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-21 |
0.0012 BTC |
3,374.9398 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-20 |
0.0012 BTC |
4,397.6761 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-19 |
0.0012 BTC |
4,704.4713 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-18 |
0.0012 BTC |
3,540.5782 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-17 |
0.0013 BTC |
3,644.0112 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-16 |
0.0013 BTC |
3,435.1880 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-15 |
0.0012 BTC |
6,600.1352 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-14 |
0.0012 BTC |
5,020.3186 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-13 |
0.0012 BTC |
5,912.4653 |
0.0012 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2024-03-12 |
0.0012 BTC |
4,906.5001 |
0.0012 BTC |
0.0012 BTC |
0.0024 BTC |
0.0012 BTC |
| 2024-03-11 |
0.0012 BTC |
7,160.2138 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-10 |
0.0012 BTC |
6,114.4831 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-09 |
0.0012 BTC |
4,692.5262 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |