Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
1.0214 USDT |
79,540.6000 NEXO |
1.0129 USDT |
0.9966 USDT |
1.0647 USDT |
1.0611 USDT |
| 2024-08-22 |
1.0083 USDT |
88,752.7000 NEXO |
1.0261 USDT |
0.9966 USDT |
1.0262 USDT |
1.0161 USDT |
| 2024-08-21 |
1.0082 USDT |
71,542.5900 NEXO |
1.0098 USDT |
0.9966 USDT |
1.0359 USDT |
1.0262 USDT |
| 2024-08-20 |
1.0234 USDT |
68,194.9200 NEXO |
1.0109 USDT |
0.9966 USDT |
1.0642 USDT |
1.0127 USDT |
| 2024-08-19 |
1.0240 USDT |
58,606.1400 NEXO |
1.0326 USDT |
0.9989 USDT |
1.0422 USDT |
1.0123 USDT |
| 2024-08-18 |
1.0397 USDT |
47,786.7600 NEXO |
1.0420 USDT |
1.0263 USDT |
1.0552 USDT |
1.0358 USDT |
| 2024-08-17 |
1.0275 USDT |
72,341.0300 NEXO |
1.0264 USDT |
1.0144 USDT |
1.0540 USDT |
1.0291 USDT |
| 2024-08-16 |
1.0270 USDT |
40,356.4800 NEXO |
1.0302 USDT |
1.0059 USDT |
1.0517 USDT |
1.0317 USDT |
| 2024-08-15 |
1.0437 USDT |
53,099.6400 NEXO |
1.0569 USDT |
1.0059 USDT |
1.0647 USDT |
1.0239 USDT |
| 2024-08-14 |
1.0637 USDT |
45,785.9600 NEXO |
1.0680 USDT |
1.0419 USDT |
1.0869 USDT |
1.0440 USDT |
| 2024-08-13 |
1.0591 USDT |
39,891.7100 NEXO |
1.0834 USDT |
1.0294 USDT |
1.0888 USDT |
1.0503 USDT |
| 2024-08-12 |
1.0356 USDT |
76,062.5500 NEXO |
1.0296 USDT |
1.0059 USDT |
1.0838 USDT |
1.0603 USDT |
| 2024-08-11 |
1.0628 USDT |
43,133.7700 NEXO |
1.0635 USDT |
1.0235 USDT |
1.0934 USDT |
1.0343 USDT |
| 2024-08-10 |
1.0564 USDT |
50,059.1500 NEXO |
1.0470 USDT |
1.0468 USDT |
1.0741 USDT |
1.0647 USDT |
| 2024-08-09 |
1.0702 USDT |
61,013.2600 NEXO |
1.0898 USDT |
1.0366 USDT |
1.1032 USDT |
1.0647 USDT |
| 2024-08-08 |
0.9896 USDT |
53,066.6700 NEXO |
0.9696 USDT |
0.9548 USDT |
1.0734 USDT |
1.0648 USDT |
| 2024-08-07 |
1.0134 USDT |
365,361.4600 NEXO |
0.9967 USDT |
0.9618 USDT |
1.0459 USDT |
0.9657 USDT |
| 2024-08-06 |
0.9932 USDT |
580,733.9200 NEXO |
0.9647 USDT |
0.9449 USDT |
1.0275 USDT |
1.0060 USDT |
| 2024-08-05 |
0.8892 USDT |
3,511,421.2800 NEXO |
0.9855 USDT |
0.8130 USDT |
0.9940 USDT |
0.9639 USDT |
| 2024-08-04 |
1.0205 USDT |
73,986.4700 NEXO |
1.0469 USDT |
0.9625 USDT |
1.0647 USDT |
0.9986 USDT |
| 2024-08-03 |
1.0688 USDT |
35,309.5200 NEXO |
1.0648 USDT |
1.0468 USDT |
1.0877 USDT |
1.0514 USDT |
| 2024-08-02 |
1.1109 USDT |
46,612.3400 NEXO |
1.1363 USDT |
1.0672 USDT |
1.1390 USDT |
1.0687 USDT |
| 2024-08-01 |
1.1514 USDT |
23,062.1400 NEXO |
1.1557 USDT |
1.1280 USDT |
1.1587 USDT |
1.1358 USDT |
| 2024-07-31 |
1.1734 USDT |
35,233.5300 NEXO |
1.1746 USDT |
1.1507 USDT |
1.1853 USDT |
1.1591 USDT |
| 2024-07-30 |
1.1831 USDT |
41,967.2600 NEXO |
1.1868 USDT |
1.1516 USDT |
1.1972 USDT |
1.1698 USDT |
| 2024-07-29 |
1.1944 USDT |
39,540.8300 NEXO |
1.1832 USDT |
1.1738 USDT |
1.2140 USDT |
1.1897 USDT |
| 2024-07-28 |
1.1694 USDT |
46,582.7300 NEXO |
1.1833 USDT |
1.1509 USDT |
1.1856 USDT |
1.1798 USDT |
| 2024-07-27 |
1.1851 USDT |
44,143.5900 NEXO |
1.1904 USDT |
1.1738 USDT |
1.1972 USDT |
1.1796 USDT |
| 2024-07-26 |
1.1799 USDT |
42,265.5800 NEXO |
1.1526 USDT |
1.1490 USDT |
1.1972 USDT |
1.1935 USDT |
| 2024-07-25 |
1.1523 USDT |
53,496.2300 NEXO |
1.1856 USDT |
1.1286 USDT |
1.1891 USDT |
1.1390 USDT |
| 2024-07-24 |
1.2144 USDT |
37,518.7200 NEXO |
1.2080 USDT |
1.1904 USDT |
1.2335 USDT |
1.2094 USDT |
| 2024-07-23 |
1.2119 USDT |
73,405.7300 NEXO |
1.2101 USDT |
1.1856 USDT |
1.2335 USDT |
1.1955 USDT |
| 2024-07-22 |
1.2475 USDT |
49,606.7200 NEXO |
1.2496 USDT |
1.2215 USDT |
1.2708 USDT |
1.2293 USDT |
| 2024-07-21 |
1.2448 USDT |
43,843.4300 NEXO |
1.2505 USDT |
1.2337 USDT |
1.2582 USDT |
1.2462 USDT |
| 2024-07-20 |
1.2504 USDT |
107,615.4100 NEXO |
1.2500 USDT |
1.2337 USDT |
1.2582 USDT |
1.2549 USDT |
| 2024-07-19 |
1.2422 USDT |
82,648.1300 NEXO |
1.2494 USDT |
1.2215 USDT |
1.2582 USDT |
1.2582 USDT |
| 2024-07-18 |
1.2531 USDT |
60,355.9300 NEXO |
1.2494 USDT |
1.2493 USDT |
1.2693 USDT |
1.2494 USDT |
| 2024-07-17 |
1.2641 USDT |
191,295.8300 NEXO |
1.2627 USDT |
1.2494 USDT |
1.2836 USDT |
1.2535 USDT |
| 2024-07-16 |
1.2428 USDT |
370,997.9500 NEXO |
1.2458 USDT |
1.2215 USDT |
1.2708 USDT |
1.2591 USDT |
| 2024-07-15 |
1.2001 USDT |
210,575.1200 NEXO |
1.1620 USDT |
1.1562 USDT |
1.2335 USDT |
1.2170 USDT |
| 2024-07-14 |
1.1253 USDT |
144,217.6500 NEXO |
1.1260 USDT |
1.1256 USDT |
1.1542 USDT |
1.1369 USDT |
| 2024-07-13 |
1.1013 USDT |
771,244.9500 NEXO |
1.0857 USDT |
1.0848 USDT |
1.1166 USDT |
1.1155 USDT |
| 2024-07-12 |
1.0849 USDT |
1,123,867.5200 NEXO |
1.0811 USDT |
1.0542 USDT |
1.1154 USDT |
1.0920 USDT |
| 2024-07-11 |
1.0840 USDT |
255,226.3900 NEXO |
1.0626 USDT |
1.0626 USDT |
1.1044 USDT |
1.0747 USDT |
| 2024-07-10 |
1.0672 USDT |
153,426.5500 NEXO |
1.0594 USDT |
1.0542 USDT |
1.0848 USDT |
1.0592 USDT |
| 2024-07-09 |
1.0596 USDT |
0.0000 NEXO |
1.0596 USDT |
1.0596 USDT |
1.0596 USDT |
1.0596 USDT |
| 2024-07-08 |
1.0356 USDT |
124,528.8000 NEXO |
1.0115 USDT |
0.9670 USDT |
1.0634 USDT |
1.0596 USDT |
| 2024-07-07 |
1.0447 USDT |
178,896.1400 NEXO |
1.0604 USDT |
1.0339 USDT |
1.0689 USDT |
1.0491 USDT |
| 2024-07-06 |
1.0296 USDT |
1,118,034.3700 NEXO |
1.0336 USDT |
1.0132 USDT |
1.0644 USDT |
1.0594 USDT |
| 2024-07-05 |
0.9791 USDT |
10,440,346.2300 NEXO |
1.0424 USDT |
0.8981 USDT |
1.0540 USDT |
1.0339 USDT |