Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
8.8413 USDT |
307,785.0121 NEO |
8.4712 USDT |
8.4712 USDT |
9.3968 USDT |
9.2113 USDT |
| 2020-04-28 |
8.4401 USDT |
127,690.6151 NEO |
8.4092 USDT |
8.2548 USDT |
8.5988 USDT |
8.4710 USDT |
| 2020-04-27 |
8.5388 USDT |
109,810.5372 NEO |
8.6564 USDT |
8.1605 USDT |
8.6713 USDT |
8.4211 USDT |
| 2020-04-26 |
8.5306 USDT |
229,979.8382 NEO |
8.4303 USDT |
8.3153 USDT |
8.6672 USDT |
8.6308 USDT |
| 2020-04-25 |
8.2576 USDT |
324,351.8108 NEO |
8.0802 USDT |
7.9266 USDT |
8.5951 USDT |
8.4349 USDT |
| 2020-04-24 |
7.9613 USDT |
333,512.4630 NEO |
7.8515 USDT |
7.8501 USDT |
8.2753 USDT |
8.0711 USDT |
| 2020-04-23 |
7.7062 USDT |
158,910.8757 NEO |
7.5588 USDT |
7.4145 USDT |
8.0209 USDT |
7.8536 USDT |
| 2020-04-22 |
7.3752 USDT |
126,247.3622 NEO |
7.2305 USDT |
7.2048 USDT |
7.6251 USDT |
7.5198 USDT |
| 2020-04-21 |
7.2217 USDT |
114,396.1905 NEO |
7.2127 USDT |
7.1549 USDT |
7.3393 USDT |
7.2306 USDT |
| 2020-04-20 |
7.4134 USDT |
194,075.9573 NEO |
7.6109 USDT |
7.1319 USDT |
7.7989 USDT |
7.2159 USDT |
| 2020-04-19 |
7.7431 USDT |
202,627.0625 NEO |
7.8711 USDT |
7.4670 USDT |
7.9104 USDT |
7.6151 USDT |
| 2020-04-18 |
7.6728 USDT |
246,052.9044 NEO |
7.4745 USDT |
7.4718 USDT |
7.9290 USDT |
7.8711 USDT |
| 2020-04-17 |
7.5361 USDT |
157,903.9669 NEO |
7.5972 USDT |
7.4405 USDT |
7.6452 USDT |
7.4750 USDT |
| 2020-04-16 |
7.2911 USDT |
285,344.7835 NEO |
6.9851 USDT |
6.8283 USDT |
7.6950 USDT |
7.5971 USDT |
| 2020-04-15 |
7.1210 USDT |
122,200.6947 NEO |
7.2529 USDT |
6.9798 USDT |
7.3641 USDT |
6.9891 USDT |
| 2020-04-14 |
7.2740 USDT |
92,621.9747 NEO |
7.2947 USDT |
7.1581 USDT |
7.4183 USDT |
7.2533 USDT |
| 2020-04-13 |
7.3230 USDT |
73,385.0182 NEO |
7.3651 USDT |
7.0376 USDT |
7.3651 USDT |
7.2809 USDT |
| 2020-04-12 |
7.3394 USDT |
73,281.7481 NEO |
7.3123 USDT |
7.1824 USDT |
7.7052 USDT |
7.3664 USDT |
| 2020-04-11 |
7.3102 USDT |
79,001.6245 NEO |
7.3154 USDT |
7.1548 USDT |
7.5247 USDT |
7.3050 USDT |
| 2020-04-10 |
7.6495 USDT |
173,013.6708 NEO |
8.0069 USDT |
7.1202 USDT |
8.0141 USDT |
7.2920 USDT |
| 2020-04-09 |
8.0051 USDT |
264,282.4741 NEO |
7.9848 USDT |
7.8136 USDT |
8.1412 USDT |
8.0254 USDT |
| 2020-04-08 |
7.8565 USDT |
268,880.9252 NEO |
7.7180 USDT |
7.5068 USDT |
8.0222 USDT |
7.9950 USDT |
| 2020-04-07 |
7.7726 USDT |
455,534.4664 NEO |
7.8232 USDT |
7.4651 USDT |
8.1411 USDT |
7.7219 USDT |
| 2020-04-06 |
7.4224 USDT |
241,333.4395 NEO |
7.0168 USDT |
7.0074 USDT |
7.8370 USDT |
7.8279 USDT |
| 2020-04-05 |
7.1084 USDT |
120,851.8161 NEO |
7.2021 USDT |
6.8979 USDT |
7.2400 USDT |
7.0147 USDT |
| 2020-04-04 |
7.1065 USDT |
166,375.1593 NEO |
7.0185 USDT |
6.8744 USDT |
7.2849 USDT |
7.1945 USDT |
| 2020-04-03 |
6.9971 USDT |
186,013.3601 NEO |
6.9754 USDT |
6.8724 USDT |
7.2309 USDT |
7.0188 USDT |
| 2020-04-02 |
6.9161 USDT |
246,082.0353 NEO |
6.8198 USDT |
6.7735 USDT |
7.3536 USDT |
7.0123 USDT |
| 2020-04-01 |
6.7948 USDT |
193,205.2028 NEO |
6.7794 USDT |
6.4066 USDT |
6.8320 USDT |
6.8102 USDT |
| 2020-03-31 |
6.6826 USDT |
233,960.0466 NEO |
6.6002 USDT |
6.5249 USDT |
6.9442 USDT |
6.7650 USDT |
| 2020-03-30 |
6.3922 USDT |
68,574.3734 NEO |
6.1942 USDT |
6.1905 USDT |
6.7407 USDT |
6.5902 USDT |
| 2020-03-29 |
6.4232 USDT |
78,112.6522 NEO |
6.6471 USDT |
6.1505 USDT |
6.6707 USDT |
6.1992 USDT |
| 2020-03-28 |
6.7134 USDT |
42,971.3653 NEO |
6.7962 USDT |
6.3332 USDT |
6.7962 USDT |
6.6305 USDT |
| 2020-03-27 |
6.8118 USDT |
0.0000 NEO |
6.8118 USDT |
6.8118 USDT |
6.8118 USDT |
6.8118 USDT |
| 2020-03-26 |
6.8118 USDT |
0.0000 NEO |
6.8118 USDT |
6.8118 USDT |
6.8118 USDT |
6.8118 USDT |
| 2020-03-25 |
6.8118 USDT |
0.0000 NEO |
6.8118 USDT |
6.8118 USDT |
6.8118 USDT |
6.8118 USDT |
| 2020-03-24 |
6.7444 USDT |
234,081.1892 NEO |
6.6770 USDT |
6.5348 USDT |
6.9401 USDT |
6.8118 USDT |
| 2020-03-23 |
6.3066 USDT |
312,548.4827 NEO |
5.9295 USDT |
5.8568 USDT |
6.6865 USDT |
6.6837 USDT |
| 2020-03-22 |
6.0873 USDT |
414,407.2260 NEO |
6.2282 USDT |
5.8793 USDT |
6.4539 USDT |
5.9463 USDT |
| 2020-03-21 |
6.2591 USDT |
497,801.3038 NEO |
6.2830 USDT |
5.8826 USDT |
6.4263 USDT |
6.2351 USDT |
| 2020-03-20 |
6.3833 USDT |
894,601.9535 NEO |
6.4849 USDT |
5.7823 USDT |
7.1768 USDT |
6.2817 USDT |
| 2020-03-19 |
6.1069 USDT |
716,731.8839 NEO |
5.7388 USDT |
5.6767 USDT |
6.7992 USDT |
6.4750 USDT |
| 2020-03-18 |
5.6778 USDT |
400,521.0128 NEO |
5.6303 USDT |
5.3516 USDT |
5.7446 USDT |
5.7253 USDT |
| 2020-03-17 |
5.5172 USDT |
441,112.4681 NEO |
5.4000 USDT |
5.3242 USDT |
5.8839 USDT |
5.6344 USDT |
| 2020-03-16 |
5.6833 USDT |
353,255.7696 NEO |
5.9819 USDT |
4.9073 USDT |
5.9819 USDT |
5.3847 USDT |
| 2020-03-15 |
5.8676 USDT |
193,314.5403 NEO |
5.7537 USDT |
5.6933 USDT |
6.3795 USDT |
5.9815 USDT |
| 2020-03-14 |
5.9901 USDT |
423,055.2101 NEO |
6.2183 USDT |
5.6595 USDT |
6.2539 USDT |
5.7618 USDT |
| 2020-03-13 |
5.9271 USDT |
680,289.9268 NEO |
5.6580 USDT |
3.8013 USDT |
6.6140 USDT |
6.1961 USDT |
| 2020-03-12 |
7.5540 USDT |
640,341.3341 NEO |
9.4386 USDT |
4.8000 USDT |
9.5787 USDT |
5.6693 USDT |
| 2020-03-11 |
9.6441 USDT |
344,549.8023 NEO |
9.8659 USDT |
8.7954 USDT |
9.9866 USDT |
9.4223 USDT |