Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
30.6341 USDT |
8,081.9521 NEO |
31.3600 USDT |
29.6000 USDT |
31.8400 USDT |
29.8900 USDT |
| 2021-07-15 |
31.6535 USDT |
9,580.6844 NEO |
32.7900 USDT |
30.7200 USDT |
33.2000 USDT |
31.4300 USDT |
| 2021-07-14 |
32.0439 USDT |
10,059.2292 NEO |
33.4500 USDT |
30.7600 USDT |
33.5500 USDT |
32.9400 USDT |
| 2021-07-13 |
33.3716 USDT |
7,036.2091 NEO |
33.8600 USDT |
32.4800 USDT |
34.2800 USDT |
32.5400 USDT |
| 2021-07-12 |
33.9685 USDT |
12,772.3928 NEO |
34.3300 USDT |
32.8900 USDT |
35.3600 USDT |
33.9500 USDT |
| 2021-07-11 |
34.1477 USDT |
3,644.3870 NEO |
34.3200 USDT |
33.5400 USDT |
34.7100 USDT |
34.1800 USDT |
| 2021-07-10 |
34.4081 USDT |
6,791.2171 NEO |
34.8000 USDT |
33.3800 USDT |
35.5800 USDT |
34.1500 USDT |
| 2021-07-09 |
34.0915 USDT |
10,809.2110 NEO |
34.1700 USDT |
32.3400 USDT |
35.3500 USDT |
34.8700 USDT |
| 2021-07-08 |
34.6115 USDT |
13,364.8310 NEO |
37.1200 USDT |
33.3300 USDT |
37.1600 USDT |
33.9800 USDT |
| 2021-07-07 |
37.4491 USDT |
2,626.4598 NEO |
37.0000 USDT |
36.6100 USDT |
38.6000 USDT |
37.6700 USDT |
| 2021-07-06 |
36.8196 USDT |
6,701.9053 NEO |
35.9600 USDT |
35.9100 USDT |
37.9500 USDT |
36.8200 USDT |
| 2021-07-05 |
36.2298 USDT |
10,551.3062 NEO |
37.4700 USDT |
35.1300 USDT |
37.4700 USDT |
36.3000 USDT |
| 2021-07-04 |
37.2714 USDT |
3,796.5928 NEO |
36.3100 USDT |
35.4600 USDT |
38.7100 USDT |
37.5500 USDT |
| 2021-07-03 |
36.3038 USDT |
5,669.4334 NEO |
35.4500 USDT |
34.9700 USDT |
37.5700 USDT |
36.8300 USDT |
| 2021-07-02 |
34.2198 USDT |
9,935.5591 NEO |
34.0900 USDT |
33.4400 USDT |
35.2100 USDT |
35.1000 USDT |
| 2021-07-01 |
34.5566 USDT |
9,790.0135 NEO |
36.6700 USDT |
33.4400 USDT |
36.6700 USDT |
34.5900 USDT |
| 2021-06-30 |
35.5836 USDT |
20,494.4187 NEO |
35.1200 USDT |
33.4400 USDT |
37.7800 USDT |
36.5600 USDT |
| 2021-06-29 |
35.3614 USDT |
12,149.4747 NEO |
33.1600 USDT |
33.0000 USDT |
36.9600 USDT |
35.6700 USDT |
| 2021-06-28 |
31.8289 USDT |
9,892.2244 NEO |
31.9000 USDT |
30.4900 USDT |
33.3400 USDT |
33.1200 USDT |
| 2021-06-27 |
30.6325 USDT |
17,051.6921 NEO |
31.1900 USDT |
29.5400 USDT |
32.3500 USDT |
31.1200 USDT |
| 2021-06-26 |
30.8024 USDT |
15,730.8650 NEO |
31.1600 USDT |
29.2800 USDT |
32.5900 USDT |
29.7600 USDT |
| 2021-06-25 |
32.7074 USDT |
18,862.4822 NEO |
34.9700 USDT |
30.6400 USDT |
35.8800 USDT |
31.3100 USDT |
| 2021-06-24 |
33.5233 USDT |
15,030.5053 NEO |
33.4300 USDT |
31.5000 USDT |
35.4500 USDT |
34.9000 USDT |
| 2021-06-23 |
32.3591 USDT |
37,938.9919 NEO |
30.0600 USDT |
28.5800 USDT |
34.9600 USDT |
32.5900 USDT |
| 2021-06-22 |
29.6318 USDT |
73,649.9984 NEO |
31.9700 USDT |
25.9000 USDT |
34.2800 USDT |
30.9600 USDT |
| 2021-06-21 |
38.0486 USDT |
17,136.0425 NEO |
44.5600 USDT |
33.7800 USDT |
44.8300 USDT |
33.8200 USDT |
| 2021-06-20 |
42.9904 USDT |
3,272.3274 NEO |
44.3700 USDT |
40.6300 USDT |
44.9600 USDT |
44.5700 USDT |
| 2021-06-19 |
45.3464 USDT |
1,526.8254 NEO |
45.2500 USDT |
44.4800 USDT |
46.4900 USDT |
45.2800 USDT |
| 2021-06-18 |
46.1698 USDT |
3,773.6720 NEO |
48.6200 USDT |
44.0900 USDT |
48.6200 USDT |
44.8600 USDT |
| 2021-06-17 |
49.0928 USDT |
2,257.8289 NEO |
48.5900 USDT |
47.6600 USDT |
50.5900 USDT |
48.2900 USDT |
| 2021-06-16 |
48.9155 USDT |
3,739.1607 NEO |
50.1000 USDT |
47.4800 USDT |
51.1100 USDT |
49.3600 USDT |
| 2021-06-15 |
50.2886 USDT |
2,435.3672 NEO |
50.7400 USDT |
49.0600 USDT |
51.9300 USDT |
50.2600 USDT |
| 2021-06-14 |
49.7686 USDT |
12,158.8996 NEO |
49.2600 USDT |
48.5000 USDT |
51.7200 USDT |
50.7000 USDT |
| 2021-06-13 |
46.5631 USDT |
10,093.1831 NEO |
46.3000 USDT |
44.6700 USDT |
49.5900 USDT |
48.9500 USDT |
| 2021-06-12 |
46.0435 USDT |
11,625.7823 NEO |
47.6600 USDT |
43.9200 USDT |
47.6600 USDT |
46.3700 USDT |
| 2021-06-11 |
49.0235 USDT |
16,369.5176 NEO |
50.3500 USDT |
46.8000 USDT |
50.7800 USDT |
46.9100 USDT |
| 2021-06-10 |
52.3681 USDT |
26,365.1399 NEO |
51.6600 USDT |
49.4500 USDT |
55.3000 USDT |
50.6500 USDT |
| 2021-06-09 |
48.9320 USDT |
20,740.0214 NEO |
48.6800 USDT |
45.8200 USDT |
51.1500 USDT |
51.0500 USDT |
| 2021-06-08 |
47.6439 USDT |
35,492.1151 NEO |
50.8600 USDT |
44.5300 USDT |
51.7500 USDT |
48.7500 USDT |
| 2021-06-07 |
54.8452 USDT |
3,248.7192 NEO |
56.4900 USDT |
51.2700 USDT |
58.1000 USDT |
52.4000 USDT |
| 2021-06-06 |
56.0068 USDT |
2,439.7214 NEO |
55.3800 USDT |
54.8600 USDT |
57.4400 USDT |
55.8400 USDT |
| 2021-06-05 |
56.6798 USDT |
6,959.9694 NEO |
56.0300 USDT |
53.8700 USDT |
60.7900 USDT |
54.0900 USDT |
| 2021-06-04 |
56.4601 USDT |
10,613.2013 NEO |
61.2200 USDT |
52.9300 USDT |
62.4100 USDT |
56.9000 USDT |
| 2021-06-03 |
60.6583 USDT |
8,401.1273 NEO |
57.4100 USDT |
57.2600 USDT |
62.6000 USDT |
61.2700 USDT |
| 2021-06-02 |
57.3161 USDT |
4,360.1050 NEO |
54.0500 USDT |
52.6600 USDT |
60.4200 USDT |
58.3000 USDT |
| 2021-06-01 |
54.3785 USDT |
4,638.7764 NEO |
55.8300 USDT |
52.4300 USDT |
56.8200 USDT |
53.7100 USDT |
| 2021-05-31 |
51.7081 USDT |
5,723.0325 NEO |
51.5500 USDT |
49.4100 USDT |
55.0200 USDT |
54.3300 USDT |
| 2021-05-30 |
50.0068 USDT |
10,273.9017 NEO |
50.2800 USDT |
47.0600 USDT |
53.6100 USDT |
51.5600 USDT |
| 2021-05-29 |
51.7244 USDT |
20,481.4139 NEO |
54.8300 USDT |
48.1100 USDT |
57.2600 USDT |
50.6000 USDT |
| 2021-05-28 |
56.6703 USDT |
36,773.8901 NEO |
63.1700 USDT |
52.7000 USDT |
63.6300 USDT |
53.3800 USDT |