Crypto exchange Bibox

Market NEO (NEO) / Tether (USDT)

Identifier on Bibox: NEO_USDT
123...2223
Date Price Volume Open Low High Close
2021-04-21 106.8869 USDT 7,445.5045 NEO 108.0400 USDT 98.3500 USDT 109.1300 USDT 102.1100 USDT
2021-04-20 105.2472 USDT 63,200.0817 NEO 108.7500 USDT 97.8000 USDT 115.5300 USDT 108.9100 USDT
2021-04-19 115.8994 USDT 73,241.1344 NEO 119.2600 USDT 102.8300 USDT 133.3400 USDT 118.8100 USDT
2021-04-18 90.2102 USDT 102,260.5458 NEO 94.0500 USDT 73.5600 USDT 115.9600 USDT 115.9600 USDT
2021-04-17 95.4146 USDT 22,793.9287 NEO 86.9100 USDT 85.9700 USDT 104.7200 USDT 94.6900 USDT
2021-04-16 81.2581 USDT 28,715.0182 NEO 74.9000 USDT 74.7500 USDT 86.8000 USDT 84.4400 USDT
2021-04-15 68.7142 USDT 3,920.2365 NEO 69.0400 USDT 66.4500 USDT 71.1600 USDT 70.6700 USDT
2021-04-14 67.2815 USDT 6,434.1077 NEO 66.8500 USDT 63.4900 USDT 70.7700 USDT 65.5500 USDT
2021-04-13 65.1896 USDT 3,815.2155 NEO 64.6300 USDT 62.2600 USDT 68.3700 USDT 65.9200 USDT
2021-04-12 62.8231 USDT 4,795.0334 NEO 63.8900 USDT 60.7600 USDT 64.6200 USDT 62.6100 USDT
2021-04-11 63.1199 USDT 5,260.9242 NEO 61.6800 USDT 60.9800 USDT 66.7000 USDT 64.2900 USDT
2021-04-10 61.5330 USDT 4,560.4772 NEO 60.9200 USDT 59.6000 USDT 63.2500 USDT 61.2100 USDT
2021-04-09 61.8547 USDT 3,461.9961 NEO 63.3300 USDT 60.1800 USDT 63.4400 USDT 61.4500 USDT
2021-04-08 60.6468 USDT 8,682.2814 NEO 59.8100 USDT 58.3400 USDT 62.6300 USDT 62.1000 USDT
2021-04-07 62.0854 USDT 27,857.7225 NEO 63.0800 USDT 56.4800 USDT 68.3800 USDT 60.3300 USDT
2021-04-06 60.9734 USDT 14,808.8697 NEO 59.1700 USDT 57.8700 USDT 64.7300 USDT 61.1300 USDT
2021-04-05 54.6164 USDT 5,450.7665 NEO 54.2800 USDT 51.6300 USDT 57.6200 USDT 56.9200 USDT
2021-04-04 51.9242 USDT 4,637.0280 NEO 50.6900 USDT 49.8400 USDT 54.3600 USDT 53.7100 USDT
2021-04-03 54.5462 USDT 5,357.7089 NEO 52.9500 USDT 52.5300 USDT 56.5700 USDT 53.7400 USDT
2021-04-02 53.1290 USDT 4,874.0048 NEO 52.3500 USDT 51.0500 USDT 55.2500 USDT 53.6600 USDT
2021-04-01 51.2214 USDT 7,346.2467 NEO 50.8400 USDT 50.3000 USDT 53.9000 USDT 51.6500 USDT
2021-03-31 46.2277 USDT 14,299.9308 NEO 44.9800 USDT 42.5700 USDT 49.3300 USDT 49.1900 USDT
2021-03-30 45.1453 USDT 1,804.4699 NEO 45.5200 USDT 44.3300 USDT 46.1000 USDT 44.5600 USDT
2021-03-29 44.9089 USDT 3,278.0050 NEO 44.7800 USDT 43.4400 USDT 46.4800 USDT 45.0300 USDT
2021-03-28 43.1859 USDT 4,723.3819 NEO 41.2000 USDT 40.8800 USDT 44.9800 USDT 43.6100 USDT
2021-03-27 41.6116 USDT 2,305.7524 NEO 41.6900 USDT 40.3800 USDT 42.6800 USDT 41.3500 USDT
2021-03-26 40.6038 USDT 2,966.6510 NEO 38.6600 USDT 38.6500 USDT 41.9500 USDT 41.5100 USDT
2021-03-25 39.1660 USDT 8,785.4513 NEO 39.5000 USDT 37.6800 USDT 40.9300 USDT 38.7800 USDT
2021-03-24 42.9880 USDT 8,002.4084 NEO 41.0300 USDT 40.2700 USDT 45.3100 USDT 41.8600 USDT
2021-03-23 41.1198 USDT 5,239.6432 NEO 40.6600 USDT 40.0800 USDT 42.3200 USDT 41.0700 USDT
2021-03-22 41.8235 USDT 8,423.8073 NEO 42.4000 USDT 40.2000 USDT 44.1700 USDT 41.0600 USDT
2021-03-21 42.4141 USDT 3,294.4404 NEO 43.0100 USDT 41.1000 USDT 43.5200 USDT 42.4400 USDT
2021-03-20 44.6793 USDT 2,634.1757 NEO 43.9600 USDT 43.8000 USDT 45.4000 USDT 44.0700 USDT
2021-03-19 44.5484 USDT 3,691.7130 NEO 43.1400 USDT 42.5700 USDT 45.5700 USDT 43.9800 USDT
2021-03-18 45.7143 USDT 9,182.9551 NEO 46.3900 USDT 43.1400 USDT 47.8600 USDT 44.1000 USDT
2021-03-17 43.5525 USDT 16,971.7583 NEO 40.7300 USDT 40.2000 USDT 45.6600 USDT 44.9600 USDT
2021-03-16 39.0982 USDT 4,463.3963 NEO 38.6500 USDT 37.4300 USDT 40.8600 USDT 39.6600 USDT
2021-03-15 38.8403 USDT 4,796.1034 NEO 39.5700 USDT 37.2800 USDT 40.9700 USDT 39.3000 USDT
2021-03-14 41.1612 USDT 3,225.4619 NEO 42.0900 USDT 39.7700 USDT 42.9200 USDT 40.2900 USDT
2021-03-13 40.8734 USDT 4,003.2786 NEO 39.9100 USDT 38.4600 USDT 42.4900 USDT 42.0100 USDT
2021-03-12 40.3220 USDT 5,772.4872 NEO 42.0200 USDT 38.5400 USDT 42.0500 USDT 39.7200 USDT
2021-03-11 40.8649 USDT 2,989.7820 NEO 40.9000 USDT 39.1200 USDT 41.3000 USDT 40.5700 USDT
2021-03-10 41.4540 USDT 7,768.4476 NEO 42.5900 USDT 39.9000 USDT 43.0800 USDT 40.8000 USDT
2021-03-09 40.8948 USDT 4,177.1822 NEO 40.1400 USDT 39.6700 USDT 42.7700 USDT 41.8200 USDT
2021-03-08 38.8454 USDT 1,862.4866 NEO 39.3200 USDT 37.8800 USDT 39.8300 USDT 38.1400 USDT
2021-03-07 38.6448 USDT 3,436.3625 NEO 38.1100 USDT 38.0300 USDT 39.3600 USDT 38.1800 USDT
2021-03-06 37.4098 USDT 6,518.7903 NEO 37.5000 USDT 36.5800 USDT 38.5400 USDT 37.1500 USDT
2021-03-05 36.8779 USDT 33,339.5545 NEO 37.8100 USDT 35.7100 USDT 38.0800 USDT 37.8300 USDT
2021-03-04 38.6235 USDT 15,131.9616 NEO 39.6200 USDT 36.7600 USDT 40.9200 USDT 37.6200 USDT
2021-03-03 37.7039 USDT 6,834.2732 NEO 37.7000 USDT 37.3500 USDT 41.3000 USDT 40.5600 USDT
123...2223