Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
5.5593 USDT |
55.5497 NEO |
5.4300 USDT |
5.4300 USDT |
5.4400 USDT |
5.4400 USDT |
| 2025-06-17 |
5.7745 USDT |
216,209.9256 NEO |
5.6800 USDT |
5.5500 USDT |
5.7700 USDT |
5.6100 USDT |
| 2025-06-16 |
5.6797 USDT |
442,823.5658 NEO |
5.5700 USDT |
5.5400 USDT |
5.9200 USDT |
5.9000 USDT |
| 2025-06-15 |
5.5603 USDT |
227,901.8447 NEO |
5.5900 USDT |
5.5300 USDT |
5.6500 USDT |
5.6000 USDT |
| 2025-06-14 |
5.6118 USDT |
95,063.1585 NEO |
5.7300 USDT |
5.6500 USDT |
5.8100 USDT |
5.6900 USDT |
| 2025-06-13 |
5.7800 USDT |
1,039,202.2543 NEO |
5.8300 USDT |
5.4100 USDT |
5.8400 USDT |
5.7300 USDT |
| 2025-06-12 |
6.3054 USDT |
272,625.4739 NEO |
6.2500 USDT |
6.1000 USDT |
6.2800 USDT |
6.1300 USDT |
| 2025-06-11 |
6.3700 USDT |
730,822.2122 NEO |
6.4800 USDT |
6.1700 USDT |
6.4900 USDT |
6.2600 USDT |
| 2025-06-10 |
6.3950 USDT |
823,710.9736 NEO |
6.3100 USDT |
6.2000 USDT |
6.4900 USDT |
6.4800 USDT |
| 2025-06-09 |
5.9849 USDT |
149,725.4884 NEO |
5.9900 USDT |
5.8300 USDT |
6.0200 USDT |
5.8400 USDT |
| 2025-06-08 |
6.0250 USDT |
285,280.2439 NEO |
6.0700 USDT |
5.9600 USDT |
6.0800 USDT |
5.9800 USDT |
| 2025-06-07 |
5.9500 USDT |
345,625.6061 NEO |
5.8400 USDT |
5.8200 USDT |
6.1200 USDT |
6.0600 USDT |
| 2025-06-06 |
5.7949 USDT |
534,844.2470 NEO |
5.6700 USDT |
5.6600 USDT |
6.0200 USDT |
5.8500 USDT |
| 2025-06-05 |
6.0773 USDT |
228,232.0701 NEO |
6.0500 USDT |
5.9500 USDT |
6.1300 USDT |
5.9600 USDT |
| 2025-06-04 |
6.1713 USDT |
487,603.1429 NEO |
6.2000 USDT |
5.9900 USDT |
6.2800 USDT |
6.0100 USDT |
| 2025-06-03 |
6.0158 USDT |
129,533.3992 NEO |
6.1500 USDT |
6.1400 USDT |
6.2700 USDT |
6.1800 USDT |
| 2025-06-02 |
5.9087 USDT |
233,643.5009 NEO |
6.0000 USDT |
5.8300 USDT |
6.0000 USDT |
5.8600 USDT |
| 2025-06-01 |
5.9500 USDT |
444,561.8003 NEO |
5.9000 USDT |
5.7300 USDT |
6.0200 USDT |
6.0000 USDT |
| 2025-05-31 |
5.9304 USDT |
388,849.2685 NEO |
5.8000 USDT |
5.5500 USDT |
5.8300 USDT |
5.7100 USDT |
| 2025-05-30 |
6.1350 USDT |
850,083.1078 NEO |
6.4600 USDT |
5.7900 USDT |
6.5000 USDT |
5.8100 USDT |
| 2025-05-29 |
6.5952 USDT |
61,262.5158 NEO |
6.5800 USDT |
6.5300 USDT |
6.7000 USDT |
6.6200 USDT |
| 2025-05-28 |
6.6455 USDT |
1,138.3733 NEO |
6.6900 USDT |
6.6600 USDT |
6.7000 USDT |
6.6700 USDT |
| 2025-05-27 |
6.6000 USDT |
434,658.9088 NEO |
6.5100 USDT |
6.3600 USDT |
6.7900 USDT |
6.6900 USDT |
| 2025-05-26 |
6.5703 USDT |
320,398.5242 NEO |
6.5500 USDT |
6.4700 USDT |
6.6900 USDT |
6.5100 USDT |
| 2025-05-25 |
6.5350 USDT |
383,670.3830 NEO |
6.5300 USDT |
6.2500 USDT |
6.5700 USDT |
6.5400 USDT |
| 2025-05-24 |
6.6644 USDT |
172,370.5271 NEO |
6.4900 USDT |
6.4500 USDT |
6.6400 USDT |
6.5500 USDT |
| 2025-05-23 |
6.8851 USDT |
522,686.9464 NEO |
7.0600 USDT |
6.5000 USDT |
7.2200 USDT |
6.6300 USDT |
| 2025-05-22 |
6.6529 USDT |
241,233.4068 NEO |
6.7000 USDT |
6.6800 USDT |
6.8900 USDT |
6.8000 USDT |
| 2025-05-21 |
6.5671 USDT |
593,919.6107 NEO |
6.5900 USDT |
6.4000 USDT |
6.8000 USDT |
6.5800 USDT |
| 2025-05-20 |
6.5001 USDT |
472,305.2100 NEO |
6.5000 USDT |
6.3300 USDT |
6.6500 USDT |
6.4300 USDT |
| 2025-05-19 |
6.5629 USDT |
212,915.0018 NEO |
6.7100 USDT |
6.2700 USDT |
6.7400 USDT |
6.3000 USDT |
| 2025-05-18 |
6.4893 USDT |
53,793.8019 NEO |
6.4700 USDT |
6.4200 USDT |
6.5100 USDT |
6.4300 USDT |
| 2025-05-17 |
6.5550 USDT |
656,506.5161 NEO |
6.6400 USDT |
6.3500 USDT |
6.6900 USDT |
6.4700 USDT |
| 2025-05-16 |
6.7967 USDT |
586,872.9710 NEO |
6.7200 USDT |
6.6500 USDT |
6.9100 USDT |
6.7100 USDT |
| 2025-05-15 |
6.8411 USDT |
710,353.2528 NEO |
7.0600 USDT |
6.5700 USDT |
7.1400 USDT |
6.8300 USDT |
| 2025-05-14 |
7.3115 USDT |
625,944.4565 NEO |
7.4200 USDT |
7.0500 USDT |
7.5000 USDT |
7.0900 USDT |
| 2025-05-13 |
7.3650 USDT |
986,297.5159 NEO |
7.3100 USDT |
6.9500 USDT |
7.5300 USDT |
7.4200 USDT |
| 2025-05-12 |
7.2150 USDT |
1,324,733.9801 NEO |
7.1300 USDT |
6.9100 USDT |
8.3700 USDT |
7.3000 USDT |
| 2025-05-11 |
7.1450 USDT |
1,106,055.6148 NEO |
7.1500 USDT |
6.8500 USDT |
7.6800 USDT |
7.1400 USDT |
| 2025-05-10 |
6.8650 USDT |
1,033,241.8019 NEO |
6.5800 USDT |
6.5100 USDT |
7.1600 USDT |
7.1500 USDT |
| 2025-05-09 |
6.4350 USDT |
1,130,146.7781 NEO |
6.3100 USDT |
6.2800 USDT |
6.6600 USDT |
6.5600 USDT |
| 2025-05-08 |
5.9950 USDT |
847,172.9510 NEO |
5.6800 USDT |
5.6600 USDT |
6.3800 USDT |
6.3100 USDT |
| 2025-05-07 |
5.4479 USDT |
490,946.3652 NEO |
5.3800 USDT |
5.3600 USDT |
5.6600 USDT |
5.5000 USDT |
| 2025-05-06 |
5.4730 USDT |
670,168.6094 NEO |
5.7200 USDT |
5.1900 USDT |
5.7400 USDT |
5.2000 USDT |
| 2025-05-05 |
5.6716 USDT |
401,697.3415 NEO |
5.6200 USDT |
5.6000 USDT |
5.8200 USDT |
5.6300 USDT |
| 2025-05-04 |
5.9584 USDT |
65,457.2494 NEO |
5.8600 USDT |
5.7900 USDT |
5.9000 USDT |
5.8900 USDT |
| 2025-05-03 |
6.2015 USDT |
58,631.4491 NEO |
6.1800 USDT |
6.0700 USDT |
6.1900 USDT |
6.0900 USDT |
| 2025-05-02 |
6.2100 USDT |
582,428.1464 NEO |
6.2300 USDT |
6.1200 USDT |
6.3100 USDT |
6.1900 USDT |
| 2025-05-01 |
6.0778 USDT |
374,848.5370 NEO |
6.0700 USDT |
6.0200 USDT |
6.2400 USDT |
6.1900 USDT |
| 2025-04-30 |
6.1891 USDT |
358,230.5112 NEO |
6.1300 USDT |
6.1000 USDT |
6.2400 USDT |
6.2200 USDT |