Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
106.8869 USDT |
7,445.5045 NEO |
108.0400 USDT |
98.3500 USDT |
109.1300 USDT |
102.1100 USDT |
| 2021-04-20 |
105.2472 USDT |
63,200.0817 NEO |
108.7500 USDT |
97.8000 USDT |
115.5300 USDT |
108.9100 USDT |
| 2021-04-19 |
115.8994 USDT |
73,241.1344 NEO |
119.2600 USDT |
102.8300 USDT |
133.3400 USDT |
118.8100 USDT |
| 2021-04-18 |
90.2102 USDT |
102,260.5458 NEO |
94.0500 USDT |
73.5600 USDT |
115.9600 USDT |
115.9600 USDT |
| 2021-04-17 |
95.4146 USDT |
22,793.9287 NEO |
86.9100 USDT |
85.9700 USDT |
104.7200 USDT |
94.6900 USDT |
| 2021-04-16 |
81.2581 USDT |
28,715.0182 NEO |
74.9000 USDT |
74.7500 USDT |
86.8000 USDT |
84.4400 USDT |
| 2021-04-15 |
68.7142 USDT |
3,920.2365 NEO |
69.0400 USDT |
66.4500 USDT |
71.1600 USDT |
70.6700 USDT |
| 2021-04-14 |
67.2815 USDT |
6,434.1077 NEO |
66.8500 USDT |
63.4900 USDT |
70.7700 USDT |
65.5500 USDT |
| 2021-04-13 |
65.1896 USDT |
3,815.2155 NEO |
64.6300 USDT |
62.2600 USDT |
68.3700 USDT |
65.9200 USDT |
| 2021-04-12 |
62.8231 USDT |
4,795.0334 NEO |
63.8900 USDT |
60.7600 USDT |
64.6200 USDT |
62.6100 USDT |
| 2021-04-11 |
63.1199 USDT |
5,260.9242 NEO |
61.6800 USDT |
60.9800 USDT |
66.7000 USDT |
64.2900 USDT |
| 2021-04-10 |
61.5330 USDT |
4,560.4772 NEO |
60.9200 USDT |
59.6000 USDT |
63.2500 USDT |
61.2100 USDT |
| 2021-04-09 |
61.8547 USDT |
3,461.9961 NEO |
63.3300 USDT |
60.1800 USDT |
63.4400 USDT |
61.4500 USDT |
| 2021-04-08 |
60.6468 USDT |
8,682.2814 NEO |
59.8100 USDT |
58.3400 USDT |
62.6300 USDT |
62.1000 USDT |
| 2021-04-07 |
62.0854 USDT |
27,857.7225 NEO |
63.0800 USDT |
56.4800 USDT |
68.3800 USDT |
60.3300 USDT |
| 2021-04-06 |
60.9734 USDT |
14,808.8697 NEO |
59.1700 USDT |
57.8700 USDT |
64.7300 USDT |
61.1300 USDT |
| 2021-04-05 |
54.6164 USDT |
5,450.7665 NEO |
54.2800 USDT |
51.6300 USDT |
57.6200 USDT |
56.9200 USDT |
| 2021-04-04 |
51.9242 USDT |
4,637.0280 NEO |
50.6900 USDT |
49.8400 USDT |
54.3600 USDT |
53.7100 USDT |
| 2021-04-03 |
54.5462 USDT |
5,357.7089 NEO |
52.9500 USDT |
52.5300 USDT |
56.5700 USDT |
53.7400 USDT |
| 2021-04-02 |
53.1290 USDT |
4,874.0048 NEO |
52.3500 USDT |
51.0500 USDT |
55.2500 USDT |
53.6600 USDT |
| 2021-04-01 |
51.2214 USDT |
7,346.2467 NEO |
50.8400 USDT |
50.3000 USDT |
53.9000 USDT |
51.6500 USDT |
| 2021-03-31 |
46.2277 USDT |
14,299.9308 NEO |
44.9800 USDT |
42.5700 USDT |
49.3300 USDT |
49.1900 USDT |
| 2021-03-30 |
45.1453 USDT |
1,804.4699 NEO |
45.5200 USDT |
44.3300 USDT |
46.1000 USDT |
44.5600 USDT |
| 2021-03-29 |
44.9089 USDT |
3,278.0050 NEO |
44.7800 USDT |
43.4400 USDT |
46.4800 USDT |
45.0300 USDT |
| 2021-03-28 |
43.1859 USDT |
4,723.3819 NEO |
41.2000 USDT |
40.8800 USDT |
44.9800 USDT |
43.6100 USDT |
| 2021-03-27 |
41.6116 USDT |
2,305.7524 NEO |
41.6900 USDT |
40.3800 USDT |
42.6800 USDT |
41.3500 USDT |
| 2021-03-26 |
40.6038 USDT |
2,966.6510 NEO |
38.6600 USDT |
38.6500 USDT |
41.9500 USDT |
41.5100 USDT |
| 2021-03-25 |
39.1660 USDT |
8,785.4513 NEO |
39.5000 USDT |
37.6800 USDT |
40.9300 USDT |
38.7800 USDT |
| 2021-03-24 |
42.9880 USDT |
8,002.4084 NEO |
41.0300 USDT |
40.2700 USDT |
45.3100 USDT |
41.8600 USDT |
| 2021-03-23 |
41.1198 USDT |
5,239.6432 NEO |
40.6600 USDT |
40.0800 USDT |
42.3200 USDT |
41.0700 USDT |
| 2021-03-22 |
41.8235 USDT |
8,423.8073 NEO |
42.4000 USDT |
40.2000 USDT |
44.1700 USDT |
41.0600 USDT |
| 2021-03-21 |
42.4141 USDT |
3,294.4404 NEO |
43.0100 USDT |
41.1000 USDT |
43.5200 USDT |
42.4400 USDT |
| 2021-03-20 |
44.6793 USDT |
2,634.1757 NEO |
43.9600 USDT |
43.8000 USDT |
45.4000 USDT |
44.0700 USDT |
| 2021-03-19 |
44.5484 USDT |
3,691.7130 NEO |
43.1400 USDT |
42.5700 USDT |
45.5700 USDT |
43.9800 USDT |
| 2021-03-18 |
45.7143 USDT |
9,182.9551 NEO |
46.3900 USDT |
43.1400 USDT |
47.8600 USDT |
44.1000 USDT |
| 2021-03-17 |
43.5525 USDT |
16,971.7583 NEO |
40.7300 USDT |
40.2000 USDT |
45.6600 USDT |
44.9600 USDT |
| 2021-03-16 |
39.0982 USDT |
4,463.3963 NEO |
38.6500 USDT |
37.4300 USDT |
40.8600 USDT |
39.6600 USDT |
| 2021-03-15 |
38.8403 USDT |
4,796.1034 NEO |
39.5700 USDT |
37.2800 USDT |
40.9700 USDT |
39.3000 USDT |
| 2021-03-14 |
41.1612 USDT |
3,225.4619 NEO |
42.0900 USDT |
39.7700 USDT |
42.9200 USDT |
40.2900 USDT |
| 2021-03-13 |
40.8734 USDT |
4,003.2786 NEO |
39.9100 USDT |
38.4600 USDT |
42.4900 USDT |
42.0100 USDT |
| 2021-03-12 |
40.3220 USDT |
5,772.4872 NEO |
42.0200 USDT |
38.5400 USDT |
42.0500 USDT |
39.7200 USDT |
| 2021-03-11 |
40.8649 USDT |
2,989.7820 NEO |
40.9000 USDT |
39.1200 USDT |
41.3000 USDT |
40.5700 USDT |
| 2021-03-10 |
41.4540 USDT |
7,768.4476 NEO |
42.5900 USDT |
39.9000 USDT |
43.0800 USDT |
40.8000 USDT |
| 2021-03-09 |
40.8948 USDT |
4,177.1822 NEO |
40.1400 USDT |
39.6700 USDT |
42.7700 USDT |
41.8200 USDT |
| 2021-03-08 |
38.8454 USDT |
1,862.4866 NEO |
39.3200 USDT |
37.8800 USDT |
39.8300 USDT |
38.1400 USDT |
| 2021-03-07 |
38.6448 USDT |
3,436.3625 NEO |
38.1100 USDT |
38.0300 USDT |
39.3600 USDT |
38.1800 USDT |
| 2021-03-06 |
37.4098 USDT |
6,518.7903 NEO |
37.5000 USDT |
36.5800 USDT |
38.5400 USDT |
37.1500 USDT |
| 2021-03-05 |
36.8779 USDT |
33,339.5545 NEO |
37.8100 USDT |
35.7100 USDT |
38.0800 USDT |
37.8300 USDT |
| 2021-03-04 |
38.6235 USDT |
15,131.9616 NEO |
39.6200 USDT |
36.7600 USDT |
40.9200 USDT |
37.6200 USDT |
| 2021-03-03 |
37.7039 USDT |
6,834.2732 NEO |
37.7000 USDT |
37.3500 USDT |
41.3000 USDT |
40.5600 USDT |