Crypto exchange Bibox

Market NEO (NEO) / Tether (USDT)

Identifier on Bibox: NEO_USDT
123...4142
Date Price Volume Open Low High Close
2024-04-25 18.3006 USDT 53,981.0826 NEO 18.2400 USDT 17.5500 USDT 18.4300 USDT 17.9600 USDT
2024-04-24 18.5170 USDT 292,691.3503 NEO 18.8400 USDT 17.8600 USDT 19.0400 USDT 18.1400 USDT
2024-04-23 19.5957 USDT 290,485.5517 NEO 19.8900 USDT 18.7500 USDT 20.6700 USDT 18.7900 USDT
2024-04-22 19.8131 USDT 288,372.0858 NEO 19.2900 USDT 19.2800 USDT 20.4000 USDT 19.8900 USDT
2024-04-21 18.9105 USDT 250,072.6979 NEO 19.0200 USDT 18.3700 USDT 20.3200 USDT 19.0100 USDT
2024-04-20 18.2874 USDT 262,709.0332 NEO 18.3600 USDT 17.8900 USDT 18.6500 USDT 18.5600 USDT
2024-04-19 18.5416 USDT 382,410.1038 NEO 18.5600 USDT 17.1100 USDT 20.1600 USDT 18.2500 USDT
2024-04-18 17.3957 USDT 428,495.1294 NEO 17.4600 USDT 16.3100 USDT 18.6300 USDT 18.3100 USDT
2024-04-17 18.3984 USDT 413,616.9914 NEO 19.4000 USDT 17.2500 USDT 19.9200 USDT 17.8300 USDT
2024-04-16 19.3874 USDT 451,255.8776 NEO 20.3600 USDT 18.3800 USDT 20.7100 USDT 19.5400 USDT
2024-04-15 20.8696 USDT 471,620.2301 NEO 21.0400 USDT 18.6800 USDT 23.4100 USDT 20.2700 USDT
2024-04-14 16.9076 USDT 479,728.3343 NEO 16.9200 USDT 15.4100 USDT 18.9100 USDT 17.5200 USDT
2024-04-13 18.7556 USDT 503,375.2267 NEO 19.7900 USDT 14.8300 USDT 20.6500 USDT 16.5300 USDT
2024-04-12 21.9024 USDT 407,049.0502 NEO 22.0700 USDT 19.0600 USDT 23.5300 USDT 20.1100 USDT
2024-04-11 22.0223 USDT 297,386.3584 NEO 21.8200 USDT 21.4300 USDT 23.8900 USDT 23.1200 USDT
2024-04-10 19.5014 USDT 349,091.0420 NEO 18.8300 USDT 18.6100 USDT 20.4500 USDT 19.2800 USDT
2024-04-09 20.6400 USDT 385,689.7517 NEO 21.7900 USDT 19.2600 USDT 22.5400 USDT 19.4300 USDT
2024-04-08 18.4183 USDT 389,578.5258 NEO 15.4300 USDT 15.1200 USDT 21.6300 USDT 21.4400 USDT
2024-04-07 15.4295 USDT 174,559.0104 NEO 15.4000 USDT 15.2100 USDT 15.6100 USDT 15.3800 USDT
2024-04-06 15.4228 USDT 152,380.8363 NEO 15.2900 USDT 15.1300 USDT 15.6100 USDT 15.2900 USDT
2024-04-05 15.0904 USDT 328,320.2813 NEO 14.9800 USDT 14.4600 USDT 15.8100 USDT 15.3400 USDT
2024-04-04 14.5709 USDT 233,540.3539 NEO 14.3100 USDT 14.0700 USDT 15.2600 USDT 15.1900 USDT
2024-04-03 14.5385 USDT 301,647.5181 NEO 14.5300 USDT 13.9800 USDT 14.8500 USDT 14.1500 USDT
2024-04-02 14.7979 USDT 370,682.7629 NEO 15.6400 USDT 14.2300 USDT 15.7700 USDT 14.6100 USDT
2024-04-01 15.9730 USDT 321,372.3899 NEO 16.5900 USDT 15.2000 USDT 16.8500 USDT 15.6400 USDT
2024-03-31 16.2180 USDT 150,550.1244 NEO 16.2000 USDT 16.0100 USDT 16.4000 USDT 16.1500 USDT
2024-03-30 16.4343 USDT 199,015.1094 NEO 16.8800 USDT 16.1700 USDT 16.9100 USDT 16.2900 USDT
2024-03-29 16.1689 USDT 260,553.7804 NEO 16.3000 USDT 15.6400 USDT 16.7800 USDT 16.2700 USDT
2024-03-28 15.8314 USDT 214,276.2347 NEO 15.7800 USDT 15.3900 USDT 16.2400 USDT 15.9500 USDT
2024-03-27 16.0532 USDT 261,480.1408 NEO 16.2800 USDT 15.3900 USDT 16.6000 USDT 15.8100 USDT
2024-03-26 16.1929 USDT 307,245.9199 NEO 15.7500 USDT 15.7200 USDT 16.5000 USDT 16.2200 USDT
2024-03-25 15.2635 USDT 190,079.7901 NEO 15.2300 USDT 15.0700 USDT 16.0400 USDT 16.0200 USDT
2024-03-24 14.8592 USDT 272,452.1698 NEO 14.6700 USDT 14.5800 USDT 15.2900 USDT 15.0300 USDT
2024-03-23 14.5125 USDT 242,327.9895 NEO 14.4400 USDT 14.2200 USDT 14.9900 USDT 14.9600 USDT
2024-03-22 14.5942 USDT 372,523.8110 NEO 14.9400 USDT 14.0000 USDT 15.1400 USDT 14.1800 USDT
2024-03-21 14.8695 USDT 326,489.4200 NEO 14.8000 USDT 14.4800 USDT 15.2200 USDT 14.5200 USDT
2024-03-20 13.8077 USDT 472,882.4480 NEO 13.3700 USDT 12.8500 USDT 14.8000 USDT 14.7500 USDT
2024-03-19 14.0052 USDT 445,040.4333 NEO 14.8900 USDT 13.0800 USDT 15.0800 USDT 14.0400 USDT
2024-03-18 15.0461 USDT 376,158.4186 NEO 15.5000 USDT 14.4600 USDT 15.5700 USDT 14.7200 USDT
2024-03-17 14.9936 USDT 398,898.2651 NEO 14.9300 USDT 14.1700 USDT 15.4900 USDT 15.4000 USDT
2024-03-16 15.6387 USDT 441,889.5733 NEO 16.2500 USDT 14.5700 USDT 16.3400 USDT 14.9800 USDT
2024-03-15 16.2288 USDT 409,858.8439 NEO 17.2900 USDT 14.9500 USDT 17.5600 USDT 16.4800 USDT
2024-03-14 17.5334 USDT 347,198.0352 NEO 18.1900 USDT 16.2700 USDT 18.2700 USDT 17.1100 USDT
2024-03-13 17.7616 USDT 232,162.4518 NEO 17.8100 USDT 17.5500 USDT 18.5300 USDT 17.9400 USDT
2024-03-12 17.5522 USDT 272,314.9644 NEO 18.2500 USDT 16.3500 USDT 18.2800 USDT 17.4600 USDT
2024-03-11 17.3616 USDT 339,586.3353 NEO 17.0300 USDT 16.1400 USDT 18.1400 USDT 17.9800 USDT
2024-03-10 17.2451 USDT 328,968.6510 NEO 17.4100 USDT 16.5500 USDT 17.8100 USDT 16.8200 USDT
2024-03-09 17.4119 USDT 344,028.1918 NEO 17.3000 USDT 16.9600 USDT 17.6600 USDT 17.3200 USDT
2024-03-08 17.4684 USDT 360,216.7341 NEO 17.5800 USDT 16.1600 USDT 17.9100 USDT 17.2800 USDT
2024-03-07 17.0785 USDT 388,090.5810 NEO 17.2600 USDT 16.5400 USDT 17.8400 USDT 17.5500 USDT
123...4142