Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
16.3173 USDT |
80,441.4247 NEO |
16.1600 USDT |
15.5000 USDT |
18.2500 USDT |
18.1300 USDT |
| 2024-12-01 |
15.9679 USDT |
28,739.6477 NEO |
16.0300 USDT |
15.5700 USDT |
16.4500 USDT |
16.0400 USDT |
| 2024-11-30 |
15.9179 USDT |
17,183.8209 NEO |
15.7600 USDT |
15.5700 USDT |
16.4200 USDT |
15.9900 USDT |
| 2024-11-29 |
14.8233 USDT |
74,385.9026 NEO |
14.8400 USDT |
14.4700 USDT |
15.6300 USDT |
15.4600 USDT |
| 2024-11-28 |
14.8068 USDT |
166,336.5945 NEO |
15.1500 USDT |
14.3900 USDT |
15.3000 USDT |
14.9300 USDT |
| 2024-11-27 |
14.1061 USDT |
194,369.2016 NEO |
14.1800 USDT |
13.8500 USDT |
14.6900 USDT |
14.5900 USDT |
| 2024-11-26 |
14.0045 USDT |
176,032.0700 NEO |
14.3500 USDT |
13.2900 USDT |
14.7300 USDT |
13.7900 USDT |
| 2024-11-25 |
14.2258 USDT |
7,384.2516 NEO |
15.4500 USDT |
14.5800 USDT |
15.5300 USDT |
15.1300 USDT |
| 2024-11-24 |
14.6030 USDT |
178,637.2860 NEO |
14.4400 USDT |
13.7000 USDT |
15.8100 USDT |
14.0200 USDT |
| 2024-11-23 |
14.3070 USDT |
47,213.4679 NEO |
13.7400 USDT |
13.7400 USDT |
14.8700 USDT |
14.4600 USDT |
| 2024-11-22 |
13.4338 USDT |
10,376.6681 NEO |
13.1900 USDT |
12.9900 USDT |
13.7400 USDT |
13.7400 USDT |
| 2024-11-21 |
12.7203 USDT |
881.2313 NEO |
12.3400 USDT |
12.0800 USDT |
13.7400 USDT |
13.1200 USDT |
| 2024-11-20 |
12.5069 USDT |
16,587.4003 NEO |
12.8300 USDT |
12.1000 USDT |
12.8500 USDT |
12.2100 USDT |
| 2024-11-19 |
12.7466 USDT |
9,890.5744 NEO |
12.8800 USDT |
12.5700 USDT |
13.4900 USDT |
12.8900 USDT |
| 2024-11-18 |
12.1164 USDT |
0.1677 NEO |
12.0500 USDT |
12.0500 USDT |
12.9800 USDT |
12.9800 USDT |
| 2024-11-17 |
12.2694 USDT |
1,781.4636 NEO |
12.9500 USDT |
11.9300 USDT |
12.9500 USDT |
11.9300 USDT |
| 2024-11-16 |
11.6908 USDT |
51,204.6988 NEO |
11.6500 USDT |
11.5700 USDT |
12.6700 USDT |
12.6700 USDT |
| 2024-11-15 |
11.1834 USDT |
238,001.9833 NEO |
11.1300 USDT |
10.8500 USDT |
11.5700 USDT |
11.2400 USDT |
| 2024-11-14 |
11.3262 USDT |
342,987.0695 NEO |
11.2600 USDT |
10.7600 USDT |
11.9900 USDT |
11.1100 USDT |
| 2024-11-13 |
11.2032 USDT |
388,457.7439 NEO |
11.5300 USDT |
10.6000 USDT |
11.7400 USDT |
11.5000 USDT |
| 2024-11-12 |
11.9267 USDT |
353,440.0763 NEO |
12.3900 USDT |
11.0900 USDT |
12.7500 USDT |
11.3900 USDT |
| 2024-11-11 |
11.7258 USDT |
391,030.4556 NEO |
11.5300 USDT |
11.3300 USDT |
12.4100 USDT |
12.3800 USDT |
| 2024-11-10 |
10.7977 USDT |
143,762.1226 NEO |
10.7000 USDT |
10.5000 USDT |
11.5000 USDT |
11.3600 USDT |
| 2024-11-09 |
10.2898 USDT |
97,614.8037 NEO |
10.3800 USDT |
10.1700 USDT |
10.4600 USDT |
10.3100 USDT |
| 2024-11-08 |
10.2564 USDT |
203,813.8365 NEO |
10.3500 USDT |
10.0800 USDT |
10.4700 USDT |
10.2400 USDT |
| 2024-11-07 |
10.2099 USDT |
169,043.0964 NEO |
10.2900 USDT |
10.0300 USDT |
10.3800 USDT |
10.3300 USDT |
| 2024-11-06 |
9.6050 USDT |
4,556.3114 NEO |
9.2900 USDT |
9.2800 USDT |
9.8700 USDT |
9.8400 USDT |
| 2024-11-05 |
9.0379 USDT |
6,559.8682 NEO |
8.8600 USDT |
8.8500 USDT |
9.3300 USDT |
9.2300 USDT |
| 2024-11-04 |
9.0401 USDT |
8,261.8982 NEO |
9.0700 USDT |
8.8400 USDT |
9.2100 USDT |
8.8800 USDT |
| 2024-11-03 |
9.1829 USDT |
9,208.8619 NEO |
9.3300 USDT |
8.9600 USDT |
9.3400 USDT |
9.0400 USDT |
| 2024-11-02 |
9.4092 USDT |
1,481.0420 NEO |
9.4000 USDT |
9.2100 USDT |
9.5100 USDT |
9.2300 USDT |
| 2024-11-01 |
9.4540 USDT |
7,358.8299 NEO |
9.5400 USDT |
9.2600 USDT |
9.6600 USDT |
9.3800 USDT |
| 2024-10-31 |
10.0448 USDT |
3,390.5604 NEO |
10.0900 USDT |
9.6400 USDT |
10.1100 USDT |
9.7300 USDT |
| 2024-10-30 |
10.1761 USDT |
11,835.4094 NEO |
10.2700 USDT |
10.0700 USDT |
10.3100 USDT |
10.1500 USDT |
| 2024-10-29 |
9.9283 USDT |
22,125.2614 NEO |
9.7400 USDT |
9.7200 USDT |
10.2500 USDT |
10.0800 USDT |
| 2024-10-28 |
9.5301 USDT |
47,603.3923 NEO |
9.5900 USDT |
9.3600 USDT |
9.6300 USDT |
9.4900 USDT |
| 2024-10-27 |
9.5212 USDT |
26,304.5667 NEO |
9.4500 USDT |
9.4200 USDT |
9.6600 USDT |
9.6300 USDT |
| 2024-10-26 |
9.4571 USDT |
30,317.6392 NEO |
9.4600 USDT |
9.2700 USDT |
9.5800 USDT |
9.4000 USDT |
| 2024-10-25 |
10.0102 USDT |
14,100.5385 NEO |
10.1600 USDT |
9.7400 USDT |
10.2100 USDT |
9.8800 USDT |
| 2024-10-24 |
10.1078 USDT |
5,041.3915 NEO |
10.1300 USDT |
9.9700 USDT |
10.2600 USDT |
10.1300 USDT |
| 2024-10-23 |
10.3090 USDT |
1,854.9617 NEO |
10.5000 USDT |
10.0500 USDT |
10.5100 USDT |
10.0700 USDT |
| 2024-10-22 |
10.5454 USDT |
1,294.0564 NEO |
10.6100 USDT |
10.3800 USDT |
10.7000 USDT |
10.5100 USDT |
| 2024-10-21 |
10.8338 USDT |
120.6852 NEO |
11.0300 USDT |
10.6800 USDT |
11.0600 USDT |
10.7500 USDT |
| 2024-10-20 |
10.6361 USDT |
4,016.8879 NEO |
10.6800 USDT |
10.5200 USDT |
10.8600 USDT |
10.8500 USDT |
| 2024-10-19 |
10.6344 USDT |
2,696.0100 NEO |
10.6100 USDT |
10.5200 USDT |
10.8100 USDT |
10.6400 USDT |
| 2024-10-18 |
10.4781 USDT |
3,225.3495 NEO |
10.4000 USDT |
10.3500 USDT |
10.5900 USDT |
10.5200 USDT |
| 2024-10-17 |
10.4495 USDT |
7,873.2392 NEO |
10.6500 USDT |
10.3000 USDT |
10.7500 USDT |
10.4000 USDT |
| 2024-10-16 |
10.6641 USDT |
13,500.0168 NEO |
10.7200 USDT |
10.5000 USDT |
10.8400 USDT |
10.6800 USDT |
| 2024-10-15 |
10.6592 USDT |
90,436.2387 NEO |
10.8600 USDT |
10.3100 USDT |
10.8700 USDT |
10.6600 USDT |
| 2024-10-14 |
10.6266 USDT |
19,363.4257 NEO |
10.4500 USDT |
10.3000 USDT |
10.7900 USDT |
10.7700 USDT |