Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0075 USDT |
615.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-27 |
0.0073 USDT |
2,467.0000 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-26 |
0.0072 USDT |
4,739.1400 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-25 |
0.0072 USDT |
142,597.9200 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-24 |
0.0072 USDT |
286,590.9400 |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-04-23 |
0.0070 USDT |
1,267,102.9700 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-04-22 |
0.0070 USDT |
611,676.4400 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-21 |
0.0070 USDT |
1,414,824.2800 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0067 USDT |
4,746,555.2000 |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-19 |
0.0067 USDT |
4,087,205.0900 |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-04-18 |
0.0067 USDT |
1,357,614.1300 |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0064 USDT |
396,407.8400 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-16 |
0.0066 USDT |
1,233,071.1300 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-04-15 |
0.0074 USDT |
1,876,875.9700 |
0.0072 USDT |
0.0066 USDT |
0.0080 USDT |
0.0066 USDT |
| 2024-04-14 |
0.0066 USDT |
840,157.0800 |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-04-13 |
0.0070 USDT |
38,470.4300 |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0060 USDT |
| 2024-04-12 |
0.0069 USDT |
75,323.9400 |
0.0082 USDT |
0.0063 USDT |
0.0082 USDT |
0.0068 USDT |
| 2024-04-11 |
0.0084 USDT |
16,033.4700 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-04-10 |
0.0085 USDT |
126,123.9800 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-04-09 |
0.0093 USDT |
30,783.3400 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0092 USDT |
416,586.3800 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-07 |
0.0091 USDT |
20,974.1300 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-06 |
0.0089 USDT |
81,390.6800 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0088 USDT |
553,431.9500 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-04-04 |
0.0092 USDT |
1,008,660.4800 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0094 USDT |
732,902.0500 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0094 USDT |
554,269.8800 |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-04-01 |
0.0098 USDT |
1,547,331.0800 |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-03-31 |
0.0099 USDT |
1,340,837.5400 |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-30 |
0.0099 USDT |
26,420.6700 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-03-29 |
0.0103 USDT |
1,827.4900 |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-03-28 |
0.0099 USDT |
45,196.3300 |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0104 USDT |
864,726.7100 |
0.0106 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-03-26 |
0.0106 USDT |
171,411.7500 |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2024-03-25 |
0.0110 USDT |
49,156.0500 |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-03-24 |
0.0103 USDT |
54,576.2000 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-03-23 |
0.0099 USDT |
448,483.6000 |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0097 USDT |
540,892.5800 |
0.0104 USDT |
0.0094 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-03-21 |
0.0104 USDT |
103,214.6300 |
0.0100 USDT |
0.0098 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-03-20 |
0.0094 USDT |
401,537.2100 |
0.0090 USDT |
0.0086 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-19 |
0.0095 USDT |
1,300,421.2500 |
0.0102 USDT |
0.0088 USDT |
0.0103 USDT |
0.0089 USDT |
| 2024-03-18 |
0.0106 USDT |
1,914,503.4000 |
0.0106 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0103 USDT |
1,142,687.7900 |
0.0102 USDT |
0.0095 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-16 |
0.0110 USDT |
66,598.6900 |
0.0111 USDT |
0.0098 USDT |
0.0114 USDT |
0.0098 USDT |
| 2024-03-15 |
0.0108 USDT |
617,220.7800 |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-03-14 |
0.0118 USDT |
794,825.3000 |
0.0119 USDT |
0.0106 USDT |
0.0122 USDT |
0.0107 USDT |
| 2024-03-13 |
0.0120 USDT |
255,710.4900 |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-03-12 |
0.0127 USDT |
480,270.8100 |
0.0127 USDT |
0.0118 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-03-11 |
0.0129 USDT |
83,291.9300 |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-03-10 |
0.0139 USDT |
1,174.8600 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |