Identifier on Bibox: MYRIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0015 USDT |
773,647.9500 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-16 |
0.0014 USDT |
2,570,584.2000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-15 |
0.0014 USDT |
1,813,503.3100 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-14 |
0.0015 USDT |
969,748.7100 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0015 USDT |
2,136,833.3300 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-12 |
0.0018 USDT |
168.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-11 |
0.0019 USDT |
5,840.6000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-06-10 |
0.0014 USDT |
576.2000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-09 |
0.0015 USDT |
28,269.1000 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-08 |
0.0013 USDT |
178.4000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0012 USDT |
1,842.4500 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-06 |
0.0013 USDT |
1,254.6500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-05 |
0.0013 USDT |
14,498.4500 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-04 |
0.0013 USDT |
3,762.6000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-03 |
0.0013 USDT |
2,715.3500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-02 |
0.0011 USDT |
423.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-01 |
0.0011 USDT |
29,734.2000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-31 |
0.0011 USDT |
358,442.6900 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-30 |
0.0012 USDT |
51,622.8500 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-29 |
0.0012 USDT |
61,945.4900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-28 |
0.0013 USDT |
9,410.5000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-27 |
0.0011 USDT |
5,673.0500 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-26 |
0.0010 USDT |
3,895.0500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-25 |
0.0010 USDT |
12,849.6500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-24 |
0.0009 USDT |
141,950.7900 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-23 |
0.0009 USDT |
3,053.1500 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-22 |
0.0008 USDT |
3,340.7500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-21 |
0.0008 USDT |
42,263.2600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-20 |
0.0008 USDT |
22,749.8500 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-19 |
0.0008 USDT |
24,823.9900 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-18 |
0.0009 USDT |
100,802.0300 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-17 |
0.0009 USDT |
25,512.3800 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-16 |
0.0009 USDT |
5,247.4500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-15 |
0.0009 USDT |
15.9000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-14 |
0.0010 USDT |
2,781.1000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-13 |
0.0010 USDT |
11,777.0500 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-12 |
0.0010 USDT |
6,666.3500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-11 |
0.0010 USDT |
1,019.6000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-10 |
0.0010 USDT |
26,616.7300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-09 |
0.0010 USDT |
1,756.9500 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-08 |
0.0009 USDT |
116.3500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-07 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-06 |
0.0009 USDT |
6,789.8000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-05 |
0.0009 USDT |
685.0500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-04 |
0.0010 USDT |
16,143.4600 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-03 |
0.0011 USDT |
19.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-02 |
0.0010 USDT |
1,551.5500 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-01 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-30 |
0.0009 USDT |
58,470.1700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-29 |
0.0009 USDT |
39,004,013.4900 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |