Crypto exchange Bibox

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Bibox: MXC_USDT
123...1819
Date Price Volume Open Low High Close
2024-03-05 0.0201 USDT 16,304,937.1100 MXC 0.0202 USDT 0.0180 USDT 0.0206 USDT 0.0183 USDT
2024-03-04 0.0201 USDT 95,134,680.9200 MXC 0.0190 USDT 0.0179 USDT 0.0229 USDT 0.0193 USDT
2024-03-03 0.0169 USDT 105,358,127.6400 MXC 0.0166 USDT 0.0158 USDT 0.0219 USDT 0.0188 USDT
2024-03-02 0.0175 USDT 98,677,182.3600 MXC 0.0183 USDT 0.0159 USDT 0.0184 USDT 0.0167 USDT
2024-03-01 0.0183 USDT 117,424,690.9100 MXC 0.0181 USDT 0.0162 USDT 0.0196 USDT 0.0181 USDT
2024-02-29 0.0206 USDT 82,306,301.8400 MXC 0.0233 USDT 0.0186 USDT 0.0233 USDT 0.0195 USDT
2024-02-28 0.0201 USDT 100,717,503.7400 MXC 0.0155 USDT 0.0153 USDT 0.0285 USDT 0.0206 USDT
2024-02-27 0.0151 USDT 133,824,819.6600 MXC 0.0122 USDT 0.0113 USDT 0.0295 USDT 0.0172 USDT
2024-02-26 0.0097 USDT 197,072,283.4500 MXC 0.0086 USDT 0.0085 USDT 0.0142 USDT 0.0120 USDT
2024-02-25 0.0085 USDT 216,907,686.3400 MXC 0.0085 USDT 0.0084 USDT 0.0087 USDT 0.0087 USDT
2024-02-24 0.0085 USDT 220,788,034.4700 MXC 0.0084 USDT 0.0084 USDT 0.0088 USDT 0.0086 USDT
2024-02-23 0.0085 USDT 193,085,204.7300 MXC 0.0086 USDT 0.0084 USDT 0.0091 USDT 0.0086 USDT
2024-02-22 0.0086 USDT 220,593,104.4300 MXC 0.0085 USDT 0.0084 USDT 0.0088 USDT 0.0085 USDT
2024-02-21 0.0086 USDT 196,598,450.3200 MXC 0.0088 USDT 0.0084 USDT 0.0092 USDT 0.0084 USDT
2024-02-20 0.0088 USDT 209,107,593.3300 MXC 0.0084 USDT 0.0084 USDT 0.0101 USDT 0.0088 USDT
2024-02-19 0.0084 USDT 156,839,533.0300 MXC 0.0085 USDT 0.0081 USDT 0.0091 USDT 0.0084 USDT
2024-02-18 0.0083 USDT 168,146,496.0900 MXC 0.0082 USDT 0.0080 USDT 0.0091 USDT 0.0085 USDT
2024-02-17 0.0083 USDT 197,300,340.0400 MXC 0.0083 USDT 0.0080 USDT 0.0086 USDT 0.0082 USDT
2024-02-16 0.0084 USDT 189,228,575.0900 MXC 0.0083 USDT 0.0082 USDT 0.0086 USDT 0.0082 USDT
2024-02-15 0.0084 USDT 209,755,488.0100 MXC 0.0085 USDT 0.0081 USDT 0.0091 USDT 0.0082 USDT
2024-02-14 0.0083 USDT 167,654,226.6900 MXC 0.0086 USDT 0.0080 USDT 0.0091 USDT 0.0084 USDT
2024-02-13 0.0086 USDT 89,127,718.0000 MXC 0.0084 USDT 0.0084 USDT 0.0090 USDT 0.0087 USDT
2024-02-12 0.0085 USDT 152,869,957.8900 MXC 0.0086 USDT 0.0083 USDT 0.0087 USDT 0.0087 USDT
2024-02-11 0.0086 USDT 156,055,804.8600 MXC 0.0085 USDT 0.0085 USDT 0.0089 USDT 0.0086 USDT
2024-02-10 0.0086 USDT 193,685,573.7400 MXC 0.0086 USDT 0.0083 USDT 0.0089 USDT 0.0085 USDT
2024-02-09 0.0087 USDT 189,304,282.8200 MXC 0.0086 USDT 0.0085 USDT 0.0090 USDT 0.0086 USDT
2024-02-08 0.0085 USDT 181,983,804.9100 MXC 0.0084 USDT 0.0083 USDT 0.0090 USDT 0.0086 USDT
2024-02-07 0.0084 USDT 147,536,629.6900 MXC 0.0082 USDT 0.0082 USDT 0.0090 USDT 0.0084 USDT
2024-02-06 0.0084 USDT 199,009,672.8300 MXC 0.0083 USDT 0.0082 USDT 0.0087 USDT 0.0083 USDT
2024-02-05 0.0085 USDT 179,660,341.8700 MXC 0.0084 USDT 0.0082 USDT 0.0086 USDT 0.0083 USDT
2024-02-04 0.0085 USDT 153,008,148.7500 MXC 0.0083 USDT 0.0082 USDT 0.0088 USDT 0.0085 USDT
2024-02-03 0.0084 USDT 212,201,049.9800 MXC 0.0083 USDT 0.0082 USDT 0.0086 USDT 0.0083 USDT
2024-02-02 0.0084 USDT 178,022,171.8300 MXC 0.0083 USDT 0.0082 USDT 0.0087 USDT 0.0085 USDT
2024-02-01 0.0084 USDT 195,559,231.9500 MXC 0.0087 USDT 0.0081 USDT 0.0089 USDT 0.0084 USDT
2024-01-31 0.0084 USDT 173,850,316.5200 MXC 0.0085 USDT 0.0081 USDT 0.0088 USDT 0.0084 USDT
2024-01-30 0.0088 USDT 167,375,031.5300 MXC 0.0090 USDT 0.0084 USDT 0.0092 USDT 0.0086 USDT
2024-01-29 0.0091 USDT 196,753,158.7800 MXC 0.0093 USDT 0.0086 USDT 0.0096 USDT 0.0091 USDT
2024-01-28 0.0087 USDT 151,073,163.5200 MXC 0.0087 USDT 0.0081 USDT 0.0092 USDT 0.0083 USDT
2024-01-27 0.0084 USDT 158,254,727.3300 MXC 0.0083 USDT 0.0079 USDT 0.0095 USDT 0.0089 USDT
2024-01-26 0.0079 USDT 203,303,392.8900 MXC 0.0077 USDT 0.0076 USDT 0.0083 USDT 0.0081 USDT
2024-01-25 0.0081 USDT 151,716,609.0400 MXC 0.0084 USDT 0.0076 USDT 0.0086 USDT 0.0078 USDT
2024-01-24 0.0082 USDT 204,189,461.8500 MXC 0.0081 USDT 0.0077 USDT 0.0091 USDT 0.0082 USDT
2024-01-23 0.0079 USDT 168,212,141.4200 MXC 0.0079 USDT 0.0073 USDT 0.0093 USDT 0.0088 USDT
2024-01-22 0.0087 USDT 186,214,070.5600 MXC 0.0091 USDT 0.0081 USDT 0.0093 USDT 0.0084 USDT
2024-01-21 0.0095 USDT 193,390,160.8400 MXC 0.0098 USDT 0.0089 USDT 0.0102 USDT 0.0093 USDT
2024-01-20 0.0098 USDT 178,320,962.0700 MXC 0.0089 USDT 0.0088 USDT 0.0123 USDT 0.0095 USDT
2024-01-19 0.0084 USDT 256,940,387.1100 MXC 0.0081 USDT 0.0074 USDT 0.0100 USDT 0.0089 USDT
2024-01-18 0.0078 USDT 256,247,217.7700 MXC 0.0075 USDT 0.0075 USDT 0.0091 USDT 0.0077 USDT
2024-01-17 0.0076 USDT 205,769,027.2700 MXC 0.0078 USDT 0.0071 USDT 0.0091 USDT 0.0074 USDT
2024-01-16 0.0075 USDT 304,214,369.6200 MXC 0.0072 USDT 0.0070 USDT 0.0080 USDT 0.0077 USDT
123...1819