Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0042 USDT |
104,900,941.2800 MXC |
0.0044 USDT |
0.0025 USDT |
0.0048 USDT |
0.0030 USDT |
| 2025-05-29 |
0.0028 USDT |
95,304,690.4400 MXC |
0.0035 USDT |
0.0034 USDT |
0.0057 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0008 USDT |
96,942,381.1900 MXC |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-27 |
0.0008 USDT |
327,276,176.0300 MXC |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-05-26 |
0.0007 USDT |
383,566,870.5700 MXC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-25 |
0.0007 USDT |
185,534,858.4600 MXC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-24 |
0.0007 USDT |
86,587,800.3200 MXC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-23 |
0.0007 USDT |
136,431,570.4600 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-22 |
0.0007 USDT |
187,381,023.9000 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-21 |
0.0007 USDT |
242,492,803.2300 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-20 |
0.0007 USDT |
142,837,096.8100 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-19 |
0.0008 USDT |
143,372,469.8700 MXC |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-05-18 |
0.0010 USDT |
81,621,298.2100 MXC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-17 |
0.0010 USDT |
4,814,827.4400 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-16 |
0.0011 USDT |
309,697,001.9200 MXC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-15 |
0.0011 USDT |
81,202,830.2000 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-14 |
0.0011 USDT |
290,474,549.4600 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-13 |
0.0011 USDT |
154,583,752.7000 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-12 |
0.0011 USDT |
435,882,790.2700 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-11 |
0.0011 USDT |
437,493,121.7000 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-10 |
0.0011 USDT |
474,420,600.4300 MXC |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-05-09 |
0.0010 USDT |
43,556,827.6100 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-08 |
0.0010 USDT |
429,829,939.1200 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-07 |
0.0011 USDT |
216,938,358.5300 MXC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-06 |
0.0011 USDT |
280,298,419.4700 MXC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0011 USDT |
318,391,422.4300 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-04 |
0.0011 USDT |
498,494,590.1800 MXC |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-05-03 |
0.0010 USDT |
150,925,250.5600 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-02 |
0.0011 USDT |
534,470,013.3700 MXC |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-05-01 |
0.0010 USDT |
165,236,575.5800 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-30 |
0.0010 USDT |
471,651,906.9500 MXC |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-04-29 |
0.0012 USDT |
199,068,251.7100 MXC |
0.0013 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2025-04-28 |
0.0011 USDT |
125,564,944.9000 MXC |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-04-27 |
0.0010 USDT |
51,927,879.2300 MXC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-26 |
0.0011 USDT |
256,926,177.4200 MXC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-25 |
0.0010 USDT |
99,195,614.1600 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-24 |
0.0010 USDT |
109,526,322.6200 MXC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0011 USDT |
159,046,756.7900 MXC |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2025-04-22 |
0.0019 USDT |
170,969.5200 MXC |
0.0025 USDT |
0.0011 USDT |
0.0025 USDT |
0.0011 USDT |
| 2025-04-21 |
0.0025 USDT |
377,278.9500 MXC |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0021 USDT |
785,912.4600 MXC |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2025-04-19 |
0.0021 USDT |
177,738.9700 MXC |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0018 USDT |
19,037,672.7800 MXC |
0.0019 USDT |
0.0016 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-17 |
0.0017 USDT |
33,210,579.4500 MXC |
0.0016 USDT |
0.0014 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-04-16 |
0.0021 USDT |
427,384.2100 MXC |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0025 USDT |
492,196.2500 MXC |
0.0026 USDT |
0.0014 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-14 |
0.0015 USDT |
1,880,771.6500 MXC |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0020 USDT |
851,530.5400 MXC |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-12 |
0.0021 USDT |
221,427,862.3900 MXC |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0015 USDT |
| 2025-04-11 |
0.0015 USDT |
115,124,323.1100 MXC |
0.0014 USDT |
0.0014 USDT |
0.0026 USDT |
0.0015 USDT |