Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0129 USDT |
22,491,048,077.0900 MXC |
0.0132 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-04-24 |
0.0139 USDT |
26,470,157,366.8700 MXC |
0.0137 USDT |
0.0133 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-04-23 |
0.0141 USDT |
21,399,062,272.2800 MXC |
0.0142 USDT |
0.0132 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-04-22 |
0.0145 USDT |
26,180,719,573.2700 MXC |
0.0148 USDT |
0.0141 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-04-21 |
0.0138 USDT |
26,428,939,037.7700 MXC |
0.0139 USDT |
0.0130 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-04-20 |
0.0126 USDT |
11,366,719,706.6200 MXC |
0.0118 USDT |
0.0116 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-04-19 |
0.0119 USDT |
12,629,516,433.2100 MXC |
0.0120 USDT |
0.0107 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-04-18 |
0.0118 USDT |
26,822,577,053.1700 MXC |
0.0117 USDT |
0.0112 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-04-17 |
0.0127 USDT |
36,876,862,773.2000 MXC |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-04-16 |
0.0128 USDT |
35,268,023,955.3100 MXC |
0.0132 USDT |
0.0122 USDT |
0.0137 USDT |
0.0128 USDT |
| 2024-04-15 |
0.0139 USDT |
14,417,282,078.7500 MXC |
0.0141 USDT |
0.0127 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0118 USDT |
11,311,128,830.3600 MXC |
0.0122 USDT |
0.0108 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-04-13 |
0.0136 USDT |
25,262,845,900.1800 MXC |
0.0141 USDT |
0.0121 USDT |
0.0141 USDT |
0.0121 USDT |
| 2024-04-12 |
0.0156 USDT |
2,139,847,443.4900 MXC |
0.0172 USDT |
0.0143 USDT |
0.0183 USDT |
0.0147 USDT |
| 2024-04-11 |
0.0178 USDT |
321,519,026.8800 MXC |
0.0183 USDT |
0.0171 USDT |
0.0185 USDT |
0.0171 USDT |
| 2024-04-10 |
0.0178 USDT |
339,470,999.1900 MXC |
0.0185 USDT |
0.0172 USDT |
0.0187 USDT |
0.0174 USDT |
| 2024-04-09 |
0.0190 USDT |
268,840,746.7300 MXC |
0.0199 USDT |
0.0179 USDT |
0.0199 USDT |
0.0181 USDT |
| 2024-04-08 |
0.0191 USDT |
9,673,409,887.3300 MXC |
0.0186 USDT |
0.0181 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-04-07 |
0.0182 USDT |
25,546,826,822.0700 MXC |
0.0178 USDT |
0.0177 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-04-06 |
0.0179 USDT |
26,114,613,415.3000 MXC |
0.0179 USDT |
0.0174 USDT |
0.0191 USDT |
0.0178 USDT |
| 2024-04-05 |
0.0176 USDT |
27,201,826,086.4900 MXC |
0.0181 USDT |
0.0171 USDT |
0.0191 USDT |
0.0176 USDT |
| 2024-04-04 |
0.0176 USDT |
25,463,351,909.9700 MXC |
0.0180 USDT |
0.0168 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-04-03 |
0.0177 USDT |
26,265,336,893.3100 MXC |
0.0172 USDT |
0.0170 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-04-02 |
0.0175 USDT |
24,680,548,591.3800 MXC |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0174 USDT |
| 2024-04-01 |
0.0192 USDT |
9,941,626,478.7600 MXC |
0.0203 USDT |
0.0186 USDT |
0.0207 USDT |
0.0187 USDT |
| 2024-03-31 |
0.0203 USDT |
125,965,072.3300 MXC |
0.0204 USDT |
0.0198 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-03-30 |
0.0209 USDT |
104,922,072.9400 MXC |
0.0209 USDT |
0.0204 USDT |
0.0220 USDT |
0.0205 USDT |
| 2024-03-29 |
0.0208 USDT |
9,912,630,279.6100 MXC |
0.0213 USDT |
0.0204 USDT |
0.0231 USDT |
0.0207 USDT |
| 2024-03-28 |
0.0215 USDT |
9,085,970,493.2400 MXC |
0.0211 USDT |
0.0207 USDT |
0.0240 USDT |
0.0214 USDT |
| 2024-03-27 |
0.0211 USDT |
3,075,385,830.7000 MXC |
0.0219 USDT |
0.0199 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-03-26 |
0.0227 USDT |
1,832,166,972.3300 MXC |
0.0235 USDT |
0.0214 USDT |
0.0251 USDT |
0.0218 USDT |
| 2024-03-25 |
0.0223 USDT |
18,205,455,671.2900 MXC |
0.0193 USDT |
0.0189 USDT |
0.0251 USDT |
0.0235 USDT |
| 2024-03-24 |
0.0180 USDT |
26,009,897,558.3100 MXC |
0.0174 USDT |
0.0174 USDT |
0.0222 USDT |
0.0190 USDT |
| 2024-03-23 |
0.0176 USDT |
34,949,709,948.8700 MXC |
0.0175 USDT |
0.0170 USDT |
0.0188 USDT |
0.0177 USDT |
| 2024-03-22 |
0.0177 USDT |
30,157,809,791.6300 MXC |
0.0180 USDT |
0.0170 USDT |
0.0189 USDT |
0.0175 USDT |
| 2024-03-21 |
0.0175 USDT |
32,773,151,641.1500 MXC |
0.0177 USDT |
0.0171 USDT |
0.0194 USDT |
0.0179 USDT |
| 2024-03-20 |
0.0163 USDT |
29,867,627,301.7900 MXC |
0.0163 USDT |
0.0154 USDT |
0.0226 USDT |
0.0178 USDT |
| 2024-03-19 |
0.0173 USDT |
31,934,775,383.8900 MXC |
0.0194 USDT |
0.0154 USDT |
0.0196 USDT |
0.0160 USDT |
| 2024-03-18 |
0.0193 USDT |
27,568,970,344.5500 MXC |
0.0199 USDT |
0.0185 USDT |
0.0206 USDT |
0.0191 USDT |
| 2024-03-17 |
0.0186 USDT |
21,886,839,760.3800 MXC |
0.0182 USDT |
0.0180 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-03-16 |
0.0194 USDT |
23,876,152,347.6800 MXC |
0.0197 USDT |
0.0181 USDT |
0.0246 USDT |
0.0190 USDT |
| 2024-03-15 |
0.0198 USDT |
23,288,458,657.6800 MXC |
0.0219 USDT |
0.0160 USDT |
0.0224 USDT |
0.0188 USDT |
| 2024-03-14 |
0.0217 USDT |
8,090,011,959.7200 MXC |
0.0233 USDT |
0.0203 USDT |
0.0235 USDT |
0.0214 USDT |
| 2024-03-13 |
0.0229 USDT |
1,179,299,150.7200 MXC |
0.0228 USDT |
0.0219 USDT |
0.0256 USDT |
0.0235 USDT |
| 2024-03-12 |
0.0234 USDT |
946,204,815.1800 MXC |
0.0240 USDT |
0.0213 USDT |
0.0257 USDT |
0.0221 USDT |
| 2024-03-11 |
0.0223 USDT |
11,102,761,814.7400 MXC |
0.0215 USDT |
0.0212 USDT |
0.0257 USDT |
0.0244 USDT |
| 2024-03-10 |
0.0214 USDT |
7,078,248,583.6600 MXC |
0.0208 USDT |
0.0201 USDT |
0.0242 USDT |
0.0218 USDT |
| 2024-03-09 |
0.0201 USDT |
6,167,360,349.6800 MXC |
0.0195 USDT |
0.0192 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-03-08 |
0.0197 USDT |
12,489,655,800.5100 MXC |
0.0205 USDT |
0.0192 USDT |
0.0211 USDT |
0.0197 USDT |
| 2024-03-07 |
0.0197 USDT |
10,147,054,588.3600 MXC |
0.0187 USDT |
0.0172 USDT |
0.0238 USDT |
0.0198 USDT |