Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0083 USDT |
214,958,296.0800 MXC |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-07-25 |
0.0081 USDT |
227,475,246.7900 MXC |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-24 |
0.0087 USDT |
185,854,836.3700 MXC |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-23 |
0.0088 USDT |
180,391,902.5200 MXC |
0.0090 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-07-22 |
0.0088 USDT |
176,198,878.2300 MXC |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-07-21 |
0.0088 USDT |
174,840,804.8700 MXC |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-07-20 |
0.0089 USDT |
184,187,961.1700 MXC |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-07-19 |
0.0088 USDT |
187,360,983.5500 MXC |
0.0088 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-07-18 |
0.0090 USDT |
163,436,066.1800 MXC |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-07-17 |
0.0091 USDT |
150,344,365.5400 MXC |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-07-16 |
0.0089 USDT |
163,109,126.7500 MXC |
0.0089 USDT |
0.0086 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-07-15 |
0.0086 USDT |
184,531,891.9700 MXC |
0.0084 USDT |
0.0082 USDT |
0.0110 USDT |
0.0088 USDT |
| 2024-07-14 |
0.0085 USDT |
197,281,598.4900 MXC |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-07-13 |
0.0084 USDT |
619,497,934.7800 MXC |
0.0085 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-07-12 |
0.0083 USDT |
2,592,201,048.6400 MXC |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-07-11 |
0.0089 USDT |
236,484,361.2700 MXC |
0.0091 USDT |
0.0084 USDT |
0.0110 USDT |
0.0085 USDT |
| 2024-07-10 |
0.0089 USDT |
788,611,795.2900 MXC |
0.0090 USDT |
0.0088 USDT |
0.0114 USDT |
0.0090 USDT |
| 2024-07-09 |
0.0074 USDT |
0.0000 MXC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0074 USDT |
47,951,949.6300 MXC |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-07 |
0.0080 USDT |
679,103,771.6000 MXC |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-07-06 |
0.0077 USDT |
3,055,802,199.4300 MXC |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-05 |
0.0081 USDT |
5,380,194,318.0000 MXC |
0.0088 USDT |
0.0068 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-07-04 |
0.0097 USDT |
5,748,032,612.9200 MXC |
0.0105 USDT |
0.0087 USDT |
0.0105 USDT |
0.0088 USDT |
| 2024-07-03 |
0.0093 USDT |
5,732,319,689.3400 MXC |
0.0091 USDT |
0.0086 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-07-02 |
0.0092 USDT |
3,775,016,265.4000 MXC |
0.0095 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-07-01 |
0.0093 USDT |
3,663,518,587.6700 MXC |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-06-30 |
0.0095 USDT |
4,620,284,028.9300 MXC |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-06-29 |
0.0099 USDT |
1,822,839,874.9000 MXC |
0.0095 USDT |
0.0094 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-06-28 |
0.0097 USDT |
2,119,210,419.5000 MXC |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-06-27 |
0.0098 USDT |
2,769,920,271.7500 MXC |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-06-26 |
0.0101 USDT |
1,218,891,095.6100 MXC |
0.0101 USDT |
0.0097 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-06-25 |
0.0097 USDT |
1,136,539,242.5900 MXC |
0.0094 USDT |
0.0093 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-06-24 |
0.0097 USDT |
961,098,990.0700 MXC |
0.0101 USDT |
0.0091 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-06-23 |
0.0103 USDT |
1,698,583,583.0100 MXC |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-06-22 |
0.0100 USDT |
1,141,709,200.3100 MXC |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-21 |
0.0104 USDT |
980,452,643.8800 MXC |
0.0107 USDT |
0.0097 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-06-20 |
0.0109 USDT |
488,153,234.2000 MXC |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-06-19 |
0.0101 USDT |
691,195,882.9500 MXC |
0.0099 USDT |
0.0097 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-06-18 |
0.0098 USDT |
1,489,200,093.3800 MXC |
0.0106 USDT |
0.0094 USDT |
0.0114 USDT |
0.0097 USDT |
| 2024-06-17 |
0.0110 USDT |
338,976,807.2800 MXC |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0107 USDT |
| 2024-06-16 |
0.0119 USDT |
367,561,665.2200 MXC |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-06-15 |
0.0117 USDT |
284,829,326.9300 MXC |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-06-14 |
0.0123 USDT |
387,888,190.6700 MXC |
0.0126 USDT |
0.0110 USDT |
0.0128 USDT |
0.0115 USDT |
| 2024-06-13 |
0.0131 USDT |
993,064,521.8300 MXC |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-06-12 |
0.0128 USDT |
767,341,540.5200 MXC |
0.0126 USDT |
0.0124 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-06-11 |
0.0126 USDT |
1,506,764,442.4400 MXC |
0.0136 USDT |
0.0123 USDT |
0.0142 USDT |
0.0125 USDT |
| 2024-06-10 |
0.0135 USDT |
1,788,698,248.8000 MXC |
0.0138 USDT |
0.0129 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-06-09 |
0.0137 USDT |
725,787,734.1600 MXC |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-06-08 |
0.0140 USDT |
300,048,570.8900 MXC |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-06-07 |
0.0146 USDT |
314,936,699.7900 MXC |
0.0148 USDT |
0.0141 USDT |
0.0149 USDT |
0.0141 USDT |