Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
9.4225 USDT |
8,712.1991 MLN |
9.6216 USDT |
8.8430 USDT |
10.0195 USDT |
9.2700 USDT |
| 2025-06-15 |
10.6877 USDT |
11,410.3288 MLN |
11.6546 USDT |
8.0206 USDT |
12.1214 USDT |
9.7209 USDT |
| 2025-06-14 |
10.5398 USDT |
3,249.8647 MLN |
8.6534 USDT |
8.3786 USDT |
20.5612 USDT |
11.6813 USDT |
| 2025-06-13 |
7.9753 USDT |
4,173.4031 MLN |
7.8513 USDT |
7.5143 USDT |
8.3750 USDT |
8.3750 USDT |
| 2025-06-12 |
7.9011 USDT |
1,292.8195 MLN |
8.0377 USDT |
7.6734 USDT |
8.1443 USDT |
7.7645 USDT |
| 2025-06-11 |
8.2100 USDT |
330.8877 MLN |
8.2163 USDT |
8.1692 USDT |
8.3448 USDT |
8.3238 USDT |
| 2025-06-10 |
8.1207 USDT |
506.2333 MLN |
8.1368 USDT |
8.0336 USDT |
8.3032 USDT |
8.2619 USDT |
| 2025-06-09 |
8.1273 USDT |
1,085.1869 MLN |
8.0372 USDT |
7.8634 USDT |
8.2808 USDT |
8.2175 USDT |
| 2025-06-08 |
8.0114 USDT |
1,196.1624 MLN |
7.9857 USDT |
7.9042 USDT |
8.2506 USDT |
8.0372 USDT |
| 2025-06-07 |
7.9879 USDT |
1,081.0141 MLN |
8.0098 USDT |
7.8983 USDT |
8.0841 USDT |
7.9531 USDT |
| 2025-06-06 |
8.1153 USDT |
96.3498 MLN |
7.9523 USDT |
7.8652 USDT |
8.0540 USDT |
7.9285 USDT |
| 2025-06-05 |
8.1276 USDT |
1,509.6438 MLN |
8.2636 USDT |
7.8401 USDT |
8.3851 USDT |
7.9916 USDT |
| 2025-06-04 |
8.2023 USDT |
1,291.2996 MLN |
8.1264 USDT |
7.9437 USDT |
8.4430 USDT |
8.2782 USDT |
| 2025-06-03 |
8.2438 USDT |
1,826.3294 MLN |
8.3055 USDT |
8.0942 USDT |
9.4350 USDT |
8.1821 USDT |
| 2025-06-02 |
8.2216 USDT |
687.1620 MLN |
8.1933 USDT |
8.1010 USDT |
8.3249 USDT |
8.1866 USDT |
| 2025-06-01 |
8.2174 USDT |
29,894.7742 MLN |
8.0639 USDT |
7.9341 USDT |
8.7673 USDT |
8.0861 USDT |
| 2025-05-31 |
8.6042 USDT |
94,557.7977 MLN |
9.0796 USDT |
8.1039 USDT |
9.6382 USDT |
8.3130 USDT |
| 2025-05-30 |
8.7005 USDT |
108,100.9432 MLN |
8.1449 USDT |
7.8332 USDT |
10.7282 USDT |
9.2561 USDT |
| 2025-05-29 |
8.2565 USDT |
3,250.1399 MLN |
8.3098 USDT |
8.0338 USDT |
8.5234 USDT |
8.2032 USDT |
| 2025-05-28 |
8.4331 USDT |
98.1256 MLN |
8.2444 USDT |
8.2142 USDT |
8.4232 USDT |
8.3302 USDT |
| 2025-05-27 |
8.2071 USDT |
545.0819 MLN |
8.3451 USDT |
8.0668 USDT |
8.6655 USDT |
8.4149 USDT |
| 2025-05-26 |
8.2474 USDT |
15,254.9347 MLN |
8.2040 USDT |
7.9985 USDT |
8.5048 USDT |
8.1991 USDT |
| 2025-05-25 |
8.1984 USDT |
2,485.5551 MLN |
8.1326 USDT |
7.8164 USDT |
9.2235 USDT |
8.2643 USDT |
| 2025-05-24 |
8.3343 USDT |
4,283.5598 MLN |
8.3598 USDT |
8.1039 USDT |
8.4760 USDT |
8.2997 USDT |
| 2025-05-23 |
9.1170 USDT |
1,188.5936 MLN |
9.4579 USDT |
8.4550 USDT |
9.6184 USDT |
8.4641 USDT |
| 2025-05-22 |
9.0743 USDT |
1,137.7651 MLN |
8.8118 USDT |
8.8007 USDT |
9.4928 USDT |
9.3368 USDT |
| 2025-05-21 |
8.7195 USDT |
331.5738 MLN |
8.7249 USDT |
8.6555 USDT |
9.0165 USDT |
8.9481 USDT |
| 2025-05-20 |
8.5467 USDT |
429.4031 MLN |
8.8483 USDT |
8.5973 USDT |
9.0065 USDT |
8.7835 USDT |
| 2025-05-19 |
8.6663 USDT |
548.3385 MLN |
8.8579 USDT |
8.3414 USDT |
8.9495 USDT |
8.4182 USDT |
| 2025-05-18 |
8.5122 USDT |
212.9216 MLN |
8.6347 USDT |
8.5353 USDT |
9.0562 USDT |
8.6192 USDT |
| 2025-05-17 |
8.5858 USDT |
1,384.6558 MLN |
8.6364 USDT |
8.2737 USDT |
9.2306 USDT |
8.5353 USDT |
| 2025-05-16 |
8.8188 USDT |
1,031.0087 MLN |
8.8412 USDT |
8.5632 USDT |
8.9964 USDT |
8.5634 USDT |
| 2025-05-15 |
9.6185 USDT |
279.9232 MLN |
9.4929 USDT |
9.2284 USDT |
9.5883 USDT |
9.2300 USDT |
| 2025-05-14 |
9.6570 USDT |
1,297.9168 MLN |
9.8960 USDT |
9.3877 USDT |
10.1322 USDT |
9.4180 USDT |
| 2025-05-13 |
9.6548 USDT |
724.3774 MLN |
9.6365 USDT |
9.2199 USDT |
9.9100 USDT |
9.8553 USDT |
| 2025-05-12 |
9.7879 USDT |
1,292.1414 MLN |
9.9393 USDT |
9.2199 USDT |
10.2984 USDT |
9.6365 USDT |
| 2025-05-11 |
9.9303 USDT |
1,131.9855 MLN |
9.9240 USDT |
9.6253 USDT |
10.3094 USDT |
10.1115 USDT |
| 2025-05-10 |
9.6251 USDT |
1,084.2214 MLN |
9.5276 USDT |
9.4031 USDT |
10.0296 USDT |
9.7186 USDT |
| 2025-05-09 |
8.6314 USDT |
19.9050 MLN |
9.2336 USDT |
9.2001 USDT |
9.3675 USDT |
9.2180 USDT |
| 2025-05-08 |
8.4224 USDT |
19,329.0205 MLN |
8.2660 USDT |
8.2660 USDT |
8.8840 USDT |
8.7508 USDT |
| 2025-05-07 |
8.3291 USDT |
42,228.7777 MLN |
8.2468 USDT |
8.0036 USDT |
8.7657 USDT |
8.2188 USDT |
| 2025-05-06 |
8.4942 USDT |
21,500.9990 MLN |
8.5552 USDT |
8.1641 USDT |
9.4309 USDT |
8.4343 USDT |
| 2025-05-05 |
8.4473 USDT |
2,970.9801 MLN |
8.4190 USDT |
8.2543 USDT |
8.6649 USDT |
8.4283 USDT |
| 2025-05-04 |
8.8298 USDT |
173.4538 MLN |
8.5954 USDT |
8.5552 USDT |
8.8560 USDT |
8.6870 USDT |
| 2025-05-03 |
8.9385 USDT |
758.7791 MLN |
9.2222 USDT |
8.4850 USDT |
9.3274 USDT |
8.6548 USDT |
| 2025-05-02 |
9.2883 USDT |
701.7982 MLN |
9.5673 USDT |
9.0768 USDT |
9.6147 USDT |
9.2058 USDT |
| 2025-05-01 |
9.3271 USDT |
843.9495 MLN |
9.1859 USDT |
9.0086 USDT |
9.9357 USDT |
9.4683 USDT |
| 2025-04-30 |
9.1297 USDT |
437.4671 MLN |
8.9505 USDT |
8.7986 USDT |
9.3373 USDT |
8.9059 USDT |
| 2025-04-29 |
9.2649 USDT |
810.2909 MLN |
9.3268 USDT |
8.8260 USDT |
9.5780 USDT |
8.8271 USDT |
| 2025-04-28 |
9.1832 USDT |
941.8986 MLN |
9.1574 USDT |
8.7460 USDT |
9.5685 USDT |
9.3463 USDT |