Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1,976.7696 USDT |
942.6719 MKR |
2,007.4500 USDT |
1,905.0900 USDT |
2,053.6300 USDT |
1,916.1100 USDT |
| 2025-06-18 |
2,006.7589 USDT |
822.5196 MKR |
2,021.7800 USDT |
1,903.5400 USDT |
2,068.8900 USDT |
1,965.0400 USDT |
| 2025-06-17 |
2,118.6474 USDT |
1,309.4056 MKR |
2,145.3800 USDT |
1,976.6300 USDT |
2,256.7600 USDT |
1,998.3100 USDT |
| 2025-06-16 |
2,191.7116 USDT |
1,015.3741 MKR |
2,138.8600 USDT |
2,086.1300 USDT |
2,310.5300 USDT |
2,251.9500 USDT |
| 2025-06-15 |
2,079.3192 USDT |
777.6830 MKR |
2,077.4500 USDT |
2,029.1000 USDT |
2,138.4500 USDT |
2,118.4800 USDT |
| 2025-06-14 |
2,117.9900 USDT |
1,307.5234 MKR |
2,158.5300 USDT |
2,041.7000 USDT |
2,162.0900 USDT |
2,077.4500 USDT |
| 2025-06-13 |
2,016.8242 USDT |
87.0399 MKR |
1,981.3600 USDT |
1,838.5400 USDT |
1,987.2700 USDT |
1,847.9800 USDT |
| 2025-06-12 |
2,019.7150 USDT |
1,343.2541 MKR |
2,058.0700 USDT |
1,966.5300 USDT |
2,122.6300 USDT |
1,981.3600 USDT |
| 2025-06-11 |
2,100.4750 USDT |
1,332.5331 MKR |
2,142.8800 USDT |
2,036.2000 USDT |
2,195.5800 USDT |
2,058.0700 USDT |
| 2025-06-10 |
2,042.4700 USDT |
1,497.6525 MKR |
1,942.0500 USDT |
1,917.0500 USDT |
2,183.4000 USDT |
2,142.8900 USDT |
| 2025-06-09 |
1,757.7565 USDT |
375.3779 MKR |
1,760.3700 USDT |
1,726.2600 USDT |
1,772.3600 USDT |
1,733.6300 USDT |
| 2025-06-08 |
1,736.3135 USDT |
370.4139 MKR |
1,764.3400 USDT |
1,732.9800 USDT |
1,783.7800 USDT |
1,752.0400 USDT |
| 2025-06-07 |
1,715.9977 USDT |
578.7167 MKR |
1,695.5800 USDT |
1,667.9100 USDT |
1,757.1400 USDT |
1,700.6100 USDT |
| 2025-06-06 |
1,764.3399 USDT |
696.4312 MKR |
1,733.4900 USDT |
1,713.0700 USDT |
1,827.1300 USDT |
1,769.6600 USDT |
| 2025-06-05 |
1,799.2895 USDT |
635.2475 MKR |
1,774.5300 USDT |
1,735.8500 USDT |
1,827.7500 USDT |
1,740.8500 USDT |
| 2025-06-04 |
1,843.2838 USDT |
1,379.7408 MKR |
1,867.0700 USDT |
1,769.5600 USDT |
1,920.7800 USDT |
1,774.1600 USDT |
| 2025-06-03 |
1,683.6731 USDT |
413.4357 MKR |
1,739.1000 USDT |
1,728.0300 USDT |
1,785.6300 USDT |
1,775.8700 USDT |
| 2025-06-02 |
1,671.1750 USDT |
1,527.4331 MKR |
1,602.4700 USDT |
1,557.8500 USDT |
1,790.1800 USDT |
1,739.8800 USDT |
| 2025-06-01 |
1,585.5000 USDT |
1,065.5795 MKR |
1,568.5300 USDT |
1,542.4100 USDT |
1,613.8200 USDT |
1,602.4700 USDT |
| 2025-05-31 |
1,557.7694 USDT |
1,164.1107 MKR |
1,546.4600 USDT |
1,509.4200 USDT |
1,591.9300 USDT |
1,581.3200 USDT |
| 2025-05-30 |
1,598.8450 USDT |
1,436.9859 MKR |
1,650.3700 USDT |
1,495.9600 USDT |
1,668.2700 USDT |
1,547.3200 USDT |
| 2025-05-29 |
1,681.4650 USDT |
1,395.4424 MKR |
1,712.3900 USDT |
1,643.5100 USDT |
1,778.8200 USDT |
1,650.5400 USDT |
| 2025-05-28 |
1,668.7333 USDT |
59.8811 MKR |
1,679.0700 USDT |
1,662.3900 USDT |
1,691.4800 USDT |
1,671.4000 USDT |
| 2025-05-27 |
1,647.4400 USDT |
1,089.2432 MKR |
1,620.6300 USDT |
1,594.9400 USDT |
1,720.8200 USDT |
1,674.2500 USDT |
| 2025-05-26 |
1,623.8137 USDT |
226.1468 MKR |
1,642.9500 USDT |
1,628.7600 USDT |
1,655.3800 USDT |
1,649.1000 USDT |
| 2025-05-25 |
1,639.6456 USDT |
572.7842 MKR |
1,648.7600 USDT |
1,593.2200 USDT |
1,654.5000 USDT |
1,619.8600 USDT |
| 2025-05-24 |
1,660.6779 USDT |
519.3769 MKR |
1,630.7700 USDT |
1,625.8900 USDT |
1,676.8200 USDT |
1,669.1500 USDT |
| 2025-05-23 |
1,710.7333 USDT |
1,129.8463 MKR |
1,744.5500 USDT |
1,623.6300 USDT |
1,815.8600 USDT |
1,641.2700 USDT |
| 2025-05-22 |
1,754.5825 USDT |
1,102.6082 MKR |
1,739.0400 USDT |
1,726.3800 USDT |
1,821.2900 USDT |
1,740.4800 USDT |
| 2025-05-21 |
1,731.5115 USDT |
331.0383 MKR |
1,721.7700 USDT |
1,694.6500 USDT |
1,765.2400 USDT |
1,762.1400 USDT |
| 2025-05-20 |
1,740.1248 USDT |
1,053.8435 MKR |
1,728.9700 USDT |
1,648.3900 USDT |
1,796.6300 USDT |
1,700.8400 USDT |
| 2025-05-19 |
1,679.2084 USDT |
1,192.0270 MKR |
1,741.0800 USDT |
1,624.2600 USDT |
1,749.7400 USDT |
1,719.4000 USDT |
| 2025-05-18 |
1,738.1917 USDT |
135.9063 MKR |
1,724.3100 USDT |
1,710.1100 USDT |
1,734.3900 USDT |
1,732.0000 USDT |
| 2025-05-17 |
1,762.2750 USDT |
1,363.1901 MKR |
1,801.2900 USDT |
1,707.2100 USDT |
1,807.4000 USDT |
1,723.2600 USDT |
| 2025-05-16 |
1,841.4907 USDT |
1,316.9754 MKR |
1,809.6100 USDT |
1,786.2800 USDT |
1,912.8000 USDT |
1,812.1800 USDT |
| 2025-05-15 |
1,840.7150 USDT |
1,500.1567 MKR |
1,871.8200 USDT |
1,690.0600 USDT |
1,908.4400 USDT |
1,809.6100 USDT |
| 2025-05-14 |
1,880.2822 USDT |
897.5514 MKR |
1,886.6200 USDT |
1,841.5200 USDT |
1,959.4600 USDT |
1,859.6200 USDT |
| 2025-05-13 |
1,837.5050 USDT |
1,560.6381 MKR |
1,788.3800 USDT |
1,705.9900 USDT |
1,923.5500 USDT |
1,886.6300 USDT |
| 2025-05-12 |
1,802.5250 USDT |
1,550.5500 MKR |
1,817.3400 USDT |
1,725.8200 USDT |
1,881.2000 USDT |
1,787.7100 USDT |
| 2025-05-11 |
1,832.0974 USDT |
1,325.8716 MKR |
1,868.6200 USDT |
1,768.8900 USDT |
1,886.4900 USDT |
1,822.6300 USDT |
| 2025-05-10 |
1,760.4739 USDT |
1,230.6912 MKR |
1,732.3400 USDT |
1,699.4100 USDT |
1,844.9500 USDT |
1,814.5800 USDT |
| 2025-05-09 |
1,716.8600 USDT |
1,653.5839 MKR |
1,701.3800 USDT |
1,678.4100 USDT |
1,833.5400 USDT |
1,732.3400 USDT |
| 2025-05-08 |
1,615.5289 USDT |
1,792.8517 MKR |
1,512.4600 USDT |
1,506.7400 USDT |
1,727.5900 USDT |
1,695.4800 USDT |
| 2025-05-07 |
1,468.7577 USDT |
1,175.2868 MKR |
1,469.9400 USDT |
1,435.4100 USDT |
1,501.0000 USDT |
1,458.1600 USDT |
| 2025-05-06 |
1,525.4407 USDT |
803.5815 MKR |
1,548.2400 USDT |
1,455.5000 USDT |
1,554.9800 USDT |
1,466.7100 USDT |
| 2025-05-05 |
1,523.7712 USDT |
347.6795 MKR |
1,523.3900 USDT |
1,506.0600 USDT |
1,539.5900 USDT |
1,533.0900 USDT |
| 2025-05-04 |
1,514.2684 USDT |
1,024.7758 MKR |
1,499.7500 USDT |
1,486.2000 USDT |
1,531.4500 USDT |
1,530.6800 USDT |
| 2025-05-03 |
1,549.3260 USDT |
711.3773 MKR |
1,569.1500 USDT |
1,515.3300 USDT |
1,575.8900 USDT |
1,526.5600 USDT |
| 2025-05-02 |
1,543.6500 USDT |
1,441.4553 MKR |
1,518.1800 USDT |
1,511.6900 USDT |
1,571.2300 USDT |
1,569.1200 USDT |
| 2025-05-01 |
1,483.3511 USDT |
854.7712 MKR |
1,475.3100 USDT |
1,461.7100 USDT |
1,532.8900 USDT |
1,501.0300 USDT |