Crypto exchange Bibox

Market Maker (MKR) / Tether (USDT)

Identifier on Bibox: MKR_USDT
123...3334
Date Price Volume Open Low High Close
2025-06-19 1,976.7696 USDT 942.6719 MKR 2,007.4500 USDT 1,905.0900 USDT 2,053.6300 USDT 1,916.1100 USDT
2025-06-18 2,006.7589 USDT 822.5196 MKR 2,021.7800 USDT 1,903.5400 USDT 2,068.8900 USDT 1,965.0400 USDT
2025-06-17 2,118.6474 USDT 1,309.4056 MKR 2,145.3800 USDT 1,976.6300 USDT 2,256.7600 USDT 1,998.3100 USDT
2025-06-16 2,191.7116 USDT 1,015.3741 MKR 2,138.8600 USDT 2,086.1300 USDT 2,310.5300 USDT 2,251.9500 USDT
2025-06-15 2,079.3192 USDT 777.6830 MKR 2,077.4500 USDT 2,029.1000 USDT 2,138.4500 USDT 2,118.4800 USDT
2025-06-14 2,117.9900 USDT 1,307.5234 MKR 2,158.5300 USDT 2,041.7000 USDT 2,162.0900 USDT 2,077.4500 USDT
2025-06-13 2,016.8242 USDT 87.0399 MKR 1,981.3600 USDT 1,838.5400 USDT 1,987.2700 USDT 1,847.9800 USDT
2025-06-12 2,019.7150 USDT 1,343.2541 MKR 2,058.0700 USDT 1,966.5300 USDT 2,122.6300 USDT 1,981.3600 USDT
2025-06-11 2,100.4750 USDT 1,332.5331 MKR 2,142.8800 USDT 2,036.2000 USDT 2,195.5800 USDT 2,058.0700 USDT
2025-06-10 2,042.4700 USDT 1,497.6525 MKR 1,942.0500 USDT 1,917.0500 USDT 2,183.4000 USDT 2,142.8900 USDT
2025-06-09 1,757.7565 USDT 375.3779 MKR 1,760.3700 USDT 1,726.2600 USDT 1,772.3600 USDT 1,733.6300 USDT
2025-06-08 1,736.3135 USDT 370.4139 MKR 1,764.3400 USDT 1,732.9800 USDT 1,783.7800 USDT 1,752.0400 USDT
2025-06-07 1,715.9977 USDT 578.7167 MKR 1,695.5800 USDT 1,667.9100 USDT 1,757.1400 USDT 1,700.6100 USDT
2025-06-06 1,764.3399 USDT 696.4312 MKR 1,733.4900 USDT 1,713.0700 USDT 1,827.1300 USDT 1,769.6600 USDT
2025-06-05 1,799.2895 USDT 635.2475 MKR 1,774.5300 USDT 1,735.8500 USDT 1,827.7500 USDT 1,740.8500 USDT
2025-06-04 1,843.2838 USDT 1,379.7408 MKR 1,867.0700 USDT 1,769.5600 USDT 1,920.7800 USDT 1,774.1600 USDT
2025-06-03 1,683.6731 USDT 413.4357 MKR 1,739.1000 USDT 1,728.0300 USDT 1,785.6300 USDT 1,775.8700 USDT
2025-06-02 1,671.1750 USDT 1,527.4331 MKR 1,602.4700 USDT 1,557.8500 USDT 1,790.1800 USDT 1,739.8800 USDT
2025-06-01 1,585.5000 USDT 1,065.5795 MKR 1,568.5300 USDT 1,542.4100 USDT 1,613.8200 USDT 1,602.4700 USDT
2025-05-31 1,557.7694 USDT 1,164.1107 MKR 1,546.4600 USDT 1,509.4200 USDT 1,591.9300 USDT 1,581.3200 USDT
2025-05-30 1,598.8450 USDT 1,436.9859 MKR 1,650.3700 USDT 1,495.9600 USDT 1,668.2700 USDT 1,547.3200 USDT
2025-05-29 1,681.4650 USDT 1,395.4424 MKR 1,712.3900 USDT 1,643.5100 USDT 1,778.8200 USDT 1,650.5400 USDT
2025-05-28 1,668.7333 USDT 59.8811 MKR 1,679.0700 USDT 1,662.3900 USDT 1,691.4800 USDT 1,671.4000 USDT
2025-05-27 1,647.4400 USDT 1,089.2432 MKR 1,620.6300 USDT 1,594.9400 USDT 1,720.8200 USDT 1,674.2500 USDT
2025-05-26 1,623.8137 USDT 226.1468 MKR 1,642.9500 USDT 1,628.7600 USDT 1,655.3800 USDT 1,649.1000 USDT
2025-05-25 1,639.6456 USDT 572.7842 MKR 1,648.7600 USDT 1,593.2200 USDT 1,654.5000 USDT 1,619.8600 USDT
2025-05-24 1,660.6779 USDT 519.3769 MKR 1,630.7700 USDT 1,625.8900 USDT 1,676.8200 USDT 1,669.1500 USDT
2025-05-23 1,710.7333 USDT 1,129.8463 MKR 1,744.5500 USDT 1,623.6300 USDT 1,815.8600 USDT 1,641.2700 USDT
2025-05-22 1,754.5825 USDT 1,102.6082 MKR 1,739.0400 USDT 1,726.3800 USDT 1,821.2900 USDT 1,740.4800 USDT
2025-05-21 1,731.5115 USDT 331.0383 MKR 1,721.7700 USDT 1,694.6500 USDT 1,765.2400 USDT 1,762.1400 USDT
2025-05-20 1,740.1248 USDT 1,053.8435 MKR 1,728.9700 USDT 1,648.3900 USDT 1,796.6300 USDT 1,700.8400 USDT
2025-05-19 1,679.2084 USDT 1,192.0270 MKR 1,741.0800 USDT 1,624.2600 USDT 1,749.7400 USDT 1,719.4000 USDT
2025-05-18 1,738.1917 USDT 135.9063 MKR 1,724.3100 USDT 1,710.1100 USDT 1,734.3900 USDT 1,732.0000 USDT
2025-05-17 1,762.2750 USDT 1,363.1901 MKR 1,801.2900 USDT 1,707.2100 USDT 1,807.4000 USDT 1,723.2600 USDT
2025-05-16 1,841.4907 USDT 1,316.9754 MKR 1,809.6100 USDT 1,786.2800 USDT 1,912.8000 USDT 1,812.1800 USDT
2025-05-15 1,840.7150 USDT 1,500.1567 MKR 1,871.8200 USDT 1,690.0600 USDT 1,908.4400 USDT 1,809.6100 USDT
2025-05-14 1,880.2822 USDT 897.5514 MKR 1,886.6200 USDT 1,841.5200 USDT 1,959.4600 USDT 1,859.6200 USDT
2025-05-13 1,837.5050 USDT 1,560.6381 MKR 1,788.3800 USDT 1,705.9900 USDT 1,923.5500 USDT 1,886.6300 USDT
2025-05-12 1,802.5250 USDT 1,550.5500 MKR 1,817.3400 USDT 1,725.8200 USDT 1,881.2000 USDT 1,787.7100 USDT
2025-05-11 1,832.0974 USDT 1,325.8716 MKR 1,868.6200 USDT 1,768.8900 USDT 1,886.4900 USDT 1,822.6300 USDT
2025-05-10 1,760.4739 USDT 1,230.6912 MKR 1,732.3400 USDT 1,699.4100 USDT 1,844.9500 USDT 1,814.5800 USDT
2025-05-09 1,716.8600 USDT 1,653.5839 MKR 1,701.3800 USDT 1,678.4100 USDT 1,833.5400 USDT 1,732.3400 USDT
2025-05-08 1,615.5289 USDT 1,792.8517 MKR 1,512.4600 USDT 1,506.7400 USDT 1,727.5900 USDT 1,695.4800 USDT
2025-05-07 1,468.7577 USDT 1,175.2868 MKR 1,469.9400 USDT 1,435.4100 USDT 1,501.0000 USDT 1,458.1600 USDT
2025-05-06 1,525.4407 USDT 803.5815 MKR 1,548.2400 USDT 1,455.5000 USDT 1,554.9800 USDT 1,466.7100 USDT
2025-05-05 1,523.7712 USDT 347.6795 MKR 1,523.3900 USDT 1,506.0600 USDT 1,539.5900 USDT 1,533.0900 USDT
2025-05-04 1,514.2684 USDT 1,024.7758 MKR 1,499.7500 USDT 1,486.2000 USDT 1,531.4500 USDT 1,530.6800 USDT
2025-05-03 1,549.3260 USDT 711.3773 MKR 1,569.1500 USDT 1,515.3300 USDT 1,575.8900 USDT 1,526.5600 USDT
2025-05-02 1,543.6500 USDT 1,441.4553 MKR 1,518.1800 USDT 1,511.6900 USDT 1,571.2300 USDT 1,569.1200 USDT
2025-05-01 1,483.3511 USDT 854.7712 MKR 1,475.3100 USDT 1,461.7100 USDT 1,532.8900 USDT 1,501.0300 USDT
123...3334