Crypto exchange Bibox

Market Maker (MKR) / Tether (USDT)

Identifier on Bibox: MKR_USDT
Date Price Volume Open Low High Close
2021-02-27 2,025.1964 USDT 101.5395 MKR 1,954.4600 USDT 1,940.8600 USDT 2,082.1800 USDT 1,978.7800 USDT
2021-02-26 2,023.7110 USDT 148.5947 MKR 2,027.8700 USDT 1,885.4600 USDT 2,126.7400 USDT 2,055.7500 USDT
2021-02-25 2,131.5450 USDT 95.8197 MKR 2,234.2700 USDT 2,021.8200 USDT 2,332.0300 USDT 2,028.8200 USDT
2021-02-24 2,239.0800 USDT 173.4172 MKR 2,243.5300 USDT 2,147.4100 USDT 2,419.3400 USDT 2,234.6300 USDT
2021-02-23 2,306.1850 USDT 540.9663 MKR 2,377.8300 USDT 1,776.9200 USDT 2,394.5600 USDT 2,234.5400 USDT
2021-02-22 2,494.0250 USDT 228.6221 MKR 2,609.2800 USDT 2,017.2600 USDT 2,609.2800 USDT 2,378.7700 USDT
2021-02-21 2,611.6200 USDT 80.2149 MKR 2,613.8000 USDT 2,548.4300 USDT 2,742.1000 USDT 2,609.4400 USDT
2021-02-20 2,587.3250 USDT 149.5483 MKR 2,567.9100 USDT 2,492.7500 USDT 3,059.0400 USDT 2,606.7400 USDT
2021-02-19 2,598.4950 USDT 53.6205 MKR 2,624.8600 USDT 2,515.0400 USDT 2,670.1800 USDT 2,572.1300 USDT
2021-02-18 2,624.5600 USDT 45.2091 MKR 2,630.9000 USDT 2,545.4000 USDT 2,719.4900 USDT 2,618.2200 USDT
2021-02-17 2,569.2100 USDT 65.2795 MKR 2,507.5200 USDT 2,379.8000 USDT 2,632.1500 USDT 2,630.9000 USDT
2021-02-16 2,491.3050 USDT 77.6554 MKR 2,475.0900 USDT 2,433.7700 USDT 2,601.7900 USDT 2,507.5200 USDT
2021-02-15 2,510.7000 USDT 120.6532 MKR 2,541.8500 USDT 2,238.9900 USDT 2,612.8100 USDT 2,479.5500 USDT
2021-02-14 2,579.0250 USDT 60.1016 MKR 2,615.6300 USDT 2,500.9900 USDT 2,696.5000 USDT 2,542.4200 USDT
2021-02-13 2,681.9050 USDT 108.9107 MKR 2,748.1800 USDT 2,535.1700 USDT 2,795.0900 USDT 2,615.6300 USDT
2021-02-12 2,649.1100 USDT 134.7263 MKR 2,565.3200 USDT 2,522.2600 USDT 2,826.2200 USDT 2,732.9000 USDT
2021-02-11 2,542.5700 USDT 128.4405 MKR 2,527.8400 USDT 2,460.8100 USDT 2,643.0800 USDT 2,557.3000 USDT
2021-02-10 2,549.2400 USDT 195.5013 MKR 2,562.1600 USDT 2,314.4200 USDT 2,715.1900 USDT 2,536.3200 USDT
2021-02-09 2,530.4300 USDT 103.3088 MKR 2,496.8600 USDT 2,450.7700 USDT 2,637.2700 USDT 2,564.0000 USDT
2021-02-08 2,479.6450 USDT 201.1798 MKR 2,465.3700 USDT 2,400.3200 USDT 2,717.6300 USDT 2,493.9200 USDT
2021-02-07 2,494.7400 USDT 224.1163 MKR 2,518.8700 USDT 2,245.9000 USDT 2,652.1400 USDT 2,470.6100 USDT
2021-02-06 2,587.8050 USDT 312.5940 MKR 2,658.7600 USDT 2,267.9300 USDT 2,811.6700 USDT 2,516.8500 USDT
2021-02-05 2,382.2150 USDT 473.3966 MKR 2,106.8600 USDT 2,106.8600 USDT 3,035.3300 USDT 2,657.5700 USDT
2021-02-04 1,930.9500 USDT 240.5076 MKR 1,756.3000 USDT 1,649.3000 USDT 2,345.2100 USDT 2,105.6000 USDT
2021-02-03 1,721.9950 USDT 101.8106 MKR 1,691.9600 USDT 1,634.6300 USDT 1,766.8700 USDT 1,752.0300 USDT
2021-02-02 1,577.4800 USDT 160.4800 MKR 1,466.0000 USDT 1,463.8900 USDT 1,768.7000 USDT 1,688.9600 USDT
2021-02-01 1,474.3100 USDT 113.5469 MKR 1,479.6000 USDT 1,417.8500 USDT 1,513.7100 USDT 1,469.0200 USDT
2021-01-31 1,526.4750 USDT 133.2632 MKR 1,573.3400 USDT 1,403.5400 USDT 1,599.1500 USDT 1,479.6100 USDT
2021-01-30 1,486.9450 USDT 212.2840 MKR 1,400.6900 USDT 1,384.6500 USDT 1,629.1300 USDT 1,573.2000 USDT
2021-01-29 1,399.9850 USDT 152.4779 MKR 1,399.6500 USDT 1,359.2300 USDT 1,460.0700 USDT 1,400.3200 USDT
2021-01-28 1,359.8700 USDT 131.5253 MKR 1,322.7200 USDT 1,298.7500 USDT 1,445.6400 USDT 1,397.0200 USDT
2021-01-27 1,398.0700 USDT 178.9916 MKR 1,471.6600 USDT 1,272.8000 USDT 1,473.6900 USDT 1,324.4800 USDT
2021-01-26 1,425.1000 USDT 155.9121 MKR 1,379.5700 USDT 1,296.3300 USDT 1,476.2700 USDT 1,470.6300 USDT
2021-01-25 1,433.2600 USDT 1.7904 MKR 1,499.4000 USDT 1,345.3500 USDT 1,519.0400 USDT 1,367.1200 USDT
2021-01-24 1,320.8500 USDT 0.0000 MKR 1,320.8500 USDT 1,320.8500 USDT 1,320.8500 USDT 1,320.8500 USDT
2021-01-23 1,379.5850 USDT 0.4115 MKR 1,438.3200 USDT 1,320.8500 USDT 1,462.8700 USDT 1,320.8500 USDT
2021-01-22 1,221.0800 USDT 0.1104 MKR 1,117.9900 USDT 1,117.9900 USDT 1,324.1700 USDT 1,324.1700 USDT
2021-01-21 1,288.2250 USDT 38.4663 MKR 1,407.2400 USDT 1,141.8300 USDT 1,419.5000 USDT 1,169.2100 USDT
2021-01-20 1,408.4650 USDT 84.4825 MKR 1,410.1600 USDT 1,274.1200 USDT 1,454.1700 USDT 1,406.7700 USDT
2021-01-19 1,418.9900 USDT 59.9263 MKR 1,425.3100 USDT 1,404.0000 USDT 1,524.1900 USDT 1,412.6700 USDT
2021-01-18 1,428.0800 USDT 0.6066 MKR 1,461.1600 USDT 1,117.9900 USDT 1,461.1600 USDT 1,395.0000 USDT
2021-01-17 1,483.2800 USDT 0.0671 MKR 1,519.8600 USDT 1,446.7000 USDT 1,519.8600 USDT 1,446.7000 USDT
2021-01-16 1,488.9200 USDT 0.1159 MKR 1,473.0200 USDT 1,473.0200 USDT 1,587.6800 USDT 1,504.8200 USDT
2021-01-15 1,543.9650 USDT 1.5824 MKR 1,598.6800 USDT 1,370.8700 USDT 1,598.6800 USDT 1,489.2500 USDT
2021-01-14 1,532.6600 USDT 26.5141 MKR 1,512.4900 USDT 1,448.4100 USDT 1,678.3100 USDT 1,552.8300 USDT
2021-01-13 1,507.6300 USDT 166.4895 MKR 1,486.4100 USDT 1,387.1400 USDT 1,528.8500 USDT 1,528.8500 USDT
2021-01-12 1,445.0650 USDT 447.3847 MKR 1,405.2700 USDT 1,320.5000 USDT 1,619.8100 USDT 1,484.8600 USDT
2021-01-11 1,450.2650 USDT 630.1102 MKR 1,495.3200 USDT 1,082.9900 USDT 1,495.3200 USDT 1,405.2100 USDT
2021-01-10 1,512.6550 USDT 477.6121 MKR 1,517.1000 USDT 1,385.4000 USDT 1,963.9400 USDT 1,508.2100 USDT
2021-01-09 1,275.7300 USDT 368.7967 MKR 1,035.0000 USDT 1,003.1000 USDT 1,537.6400 USDT 1,516.4600 USDT