Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2,924.6144 USDT |
143.4725 MKR |
2,871.7200 USDT |
2,829.4300 USDT |
2,911.1900 USDT |
2,847.7800 USDT |
| 2024-04-24 |
2,946.9946 USDT |
707.6804 MKR |
2,924.5500 USDT |
2,845.9800 USDT |
3,037.4100 USDT |
2,899.8000 USDT |
| 2024-04-23 |
2,870.6220 USDT |
514.7805 MKR |
2,898.0100 USDT |
2,800.2400 USDT |
2,919.5100 USDT |
2,871.9900 USDT |
| 2024-04-22 |
2,950.9565 USDT |
777.8669 MKR |
3,000.9400 USDT |
2,868.1600 USDT |
3,047.0500 USDT |
2,910.2100 USDT |
| 2024-04-21 |
3,081.8518 USDT |
590.5276 MKR |
3,116.3600 USDT |
2,982.4800 USDT |
3,157.5300 USDT |
2,991.6100 USDT |
| 2024-04-20 |
3,021.4330 USDT |
708.9285 MKR |
2,951.2300 USDT |
2,934.1300 USDT |
3,143.8300 USDT |
3,105.4000 USDT |
| 2024-04-19 |
2,977.0715 USDT |
786.7562 MKR |
2,995.2700 USDT |
2,825.3200 USDT |
3,044.8000 USDT |
2,972.7500 USDT |
| 2024-04-18 |
3,143.5800 USDT |
749.5848 MKR |
3,140.6700 USDT |
3,040.0300 USDT |
3,243.1000 USDT |
3,057.7100 USDT |
| 2024-04-17 |
3,220.7619 USDT |
722.5865 MKR |
3,254.9900 USDT |
3,088.5000 USDT |
3,300.7900 USDT |
3,169.5500 USDT |
| 2024-04-16 |
3,094.4776 USDT |
887.8280 MKR |
3,069.7700 USDT |
2,989.5600 USDT |
3,296.6100 USDT |
3,270.1100 USDT |
| 2024-04-15 |
3,111.0812 USDT |
930.8125 MKR |
3,031.6400 USDT |
2,990.5300 USDT |
3,233.3500 USDT |
3,071.7800 USDT |
| 2024-04-14 |
2,864.0090 USDT |
956.0537 MKR |
2,794.5200 USDT |
2,711.9800 USDT |
3,010.2600 USDT |
2,971.1100 USDT |
| 2024-04-13 |
2,826.8526 USDT |
1,111.2625 MKR |
2,936.0000 USDT |
2,369.8300 USDT |
2,989.9800 USDT |
2,797.4100 USDT |
| 2024-04-12 |
3,148.3109 USDT |
843.1318 MKR |
3,354.2600 USDT |
2,550.6800 USDT |
3,390.6400 USDT |
2,923.2300 USDT |
| 2024-04-11 |
3,361.3397 USDT |
523.2835 MKR |
3,338.4000 USDT |
3,297.9400 USDT |
3,425.1600 USDT |
3,353.3700 USDT |
| 2024-04-10 |
3,380.4325 USDT |
623.8209 MKR |
3,387.7000 USDT |
3,280.8900 USDT |
3,448.8300 USDT |
3,342.9400 USDT |
| 2024-04-09 |
3,572.7318 USDT |
636.7796 MKR |
3,730.2100 USDT |
3,389.4400 USDT |
3,748.6700 USDT |
3,415.9200 USDT |
| 2024-04-08 |
3,669.3353 USDT |
603.9883 MKR |
3,629.6300 USDT |
3,516.2200 USDT |
3,826.6400 USDT |
3,753.3100 USDT |
| 2024-04-07 |
3,671.1381 USDT |
426.2035 MKR |
3,703.7800 USDT |
3,582.3300 USDT |
3,740.5400 USDT |
3,604.5100 USDT |
| 2024-04-06 |
3,706.0871 USDT |
347.1809 MKR |
3,681.7400 USDT |
3,656.4200 USDT |
3,780.7300 USDT |
3,736.2400 USDT |
| 2024-04-05 |
3,796.6894 USDT |
624.1413 MKR |
3,947.4100 USDT |
3,642.7600 USDT |
3,979.1700 USDT |
3,676.5900 USDT |
| 2024-04-04 |
3,852.5867 USDT |
461.9986 MKR |
3,787.7300 USDT |
3,725.6600 USDT |
4,066.3900 USDT |
3,986.4700 USDT |
| 2024-04-03 |
3,745.3399 USDT |
607.3803 MKR |
3,748.4900 USDT |
3,663.3500 USDT |
3,871.9900 USDT |
3,752.5400 USDT |
| 2024-04-02 |
3,757.1905 USDT |
653.0454 MKR |
3,737.2400 USDT |
3,553.7900 USDT |
3,909.9100 USDT |
3,733.0800 USDT |
| 2024-04-01 |
3,777.5889 USDT |
535.4391 MKR |
3,929.8200 USDT |
3,599.2100 USDT |
3,971.5300 USDT |
3,689.5000 USDT |
| 2024-03-31 |
3,829.7876 USDT |
364.7492 MKR |
3,745.3000 USDT |
3,699.5800 USDT |
3,968.6000 USDT |
3,909.8200 USDT |
| 2024-03-30 |
3,711.1713 USDT |
466.7869 MKR |
3,663.0100 USDT |
3,661.0300 USDT |
3,800.1300 USDT |
3,714.8600 USDT |
| 2024-03-29 |
3,600.6869 USDT |
551.2307 MKR |
3,631.9200 USDT |
3,475.1800 USDT |
3,896.2800 USDT |
3,609.1300 USDT |
| 2024-03-28 |
3,333.4575 USDT |
469.9461 MKR |
3,290.6300 USDT |
3,284.9300 USDT |
3,549.9600 USDT |
3,532.0200 USDT |
| 2024-03-27 |
3,213.7825 USDT |
617.2257 MKR |
3,210.5100 USDT |
3,114.3800 USDT |
3,285.7600 USDT |
3,242.0300 USDT |
| 2024-03-26 |
3,283.3071 USDT |
629.0989 MKR |
3,295.5400 USDT |
3,185.7500 USDT |
3,347.6700 USDT |
3,220.2900 USDT |
| 2024-03-25 |
3,208.9798 USDT |
517.7545 MKR |
3,149.6400 USDT |
3,117.8100 USDT |
3,361.3500 USDT |
3,339.9800 USDT |
| 2024-03-24 |
3,084.9489 USDT |
520.2679 MKR |
3,046.6500 USDT |
3,024.9200 USDT |
3,135.3000 USDT |
3,126.4700 USDT |
| 2024-03-23 |
3,102.7627 USDT |
561.1674 MKR |
3,130.9300 USDT |
3,042.4600 USDT |
3,147.6200 USDT |
3,098.4000 USDT |
| 2024-03-22 |
3,198.2876 USDT |
747.0924 MKR |
3,374.9400 USDT |
3,062.4200 USDT |
3,411.1900 USDT |
3,119.8300 USDT |
| 2024-03-21 |
3,114.5707 USDT |
812.2643 MKR |
3,041.5000 USDT |
2,959.0400 USDT |
3,465.3900 USDT |
3,367.6800 USDT |
| 2024-03-20 |
2,879.4697 USDT |
632.8649 MKR |
2,774.5300 USDT |
2,722.0800 USDT |
3,004.5900 USDT |
2,909.7700 USDT |
| 2024-03-19 |
2,915.1835 USDT |
853.9828 MKR |
3,042.6800 USDT |
2,693.6600 USDT |
3,093.0400 USDT |
2,937.5400 USDT |
| 2024-03-18 |
3,159.0579 USDT |
794.2125 MKR |
3,278.6500 USDT |
3,024.6600 USDT |
3,326.8500 USDT |
3,061.2700 USDT |
| 2024-03-17 |
3,048.2322 USDT |
837.4050 MKR |
2,846.2800 USDT |
2,839.7400 USDT |
3,255.7800 USDT |
3,221.8200 USDT |
| 2024-03-16 |
2,817.7449 USDT |
1,008.6999 MKR |
2,825.7500 USDT |
2,636.0600 USDT |
2,956.3500 USDT |
2,831.8900 USDT |
| 2024-03-15 |
2,798.2963 USDT |
935.8378 MKR |
2,896.1200 USDT |
2,586.3800 USDT |
2,948.8500 USDT |
2,802.0200 USDT |
| 2024-03-14 |
2,851.4455 USDT |
982.5571 MKR |
2,891.0700 USDT |
2,757.1200 USDT |
2,948.7500 USDT |
2,903.9600 USDT |
| 2024-03-13 |
2,727.3624 USDT |
764.0360 MKR |
2,630.9700 USDT |
2,624.3000 USDT |
2,899.3400 USDT |
2,816.8200 USDT |
| 2024-03-12 |
2,577.1217 USDT |
906.4179 MKR |
2,603.2900 USDT |
2,445.3600 USDT |
2,945.7900 USDT |
2,761.4300 USDT |
| 2024-03-11 |
2,652.4016 USDT |
948.1111 MKR |
2,815.5100 USDT |
2,560.6700 USDT |
2,817.0400 USDT |
2,592.7900 USDT |
| 2024-03-10 |
2,576.2336 USDT |
992.1073 MKR |
2,413.2500 USDT |
2,408.1800 USDT |
2,785.2300 USDT |
2,765.1100 USDT |
| 2024-03-09 |
2,339.0270 USDT |
1,159.0752 MKR |
2,086.4000 USDT |
2,086.4000 USDT |
2,494.6900 USDT |
2,412.9200 USDT |
| 2024-03-08 |
2,071.8973 USDT |
1,222.1371 MKR |
2,101.8800 USDT |
1,978.8300 USDT |
2,124.8700 USDT |
2,065.4500 USDT |
| 2024-03-07 |
2,084.5263 USDT |
1,246.7018 MKR |
2,081.9900 USDT |
2,033.1400 USDT |
2,108.1600 USDT |
2,094.4000 USDT |