Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.5340 ETH |
392.8057 MKR |
0.5263 ETH |
0.5159 ETH |
0.5549 ETH |
0.5392 ETH |
| 2023-07-19 |
0.5096 ETH |
391.6120 MKR |
0.4851 ETH |
0.4839 ETH |
0.5272 ETH |
0.5210 ETH |
| 2023-07-18 |
0.4824 ETH |
328.8855 MKR |
0.4902 ETH |
0.4683 ETH |
0.4927 ETH |
0.4792 ETH |
| 2023-07-17 |
0.4981 ETH |
384.2702 MKR |
0.5027 ETH |
0.4846 ETH |
0.5188 ETH |
0.4904 ETH |
| 2023-07-16 |
0.4915 ETH |
354.2465 MKR |
0.4589 ETH |
0.4578 ETH |
0.5267 ETH |
0.5065 ETH |
| 2023-07-15 |
0.4506 ETH |
283.7433 MKR |
0.4456 ETH |
0.4394 ETH |
0.4616 ETH |
0.4571 ETH |
| 2023-07-14 |
0.4582 ETH |
489.7718 MKR |
0.4612 ETH |
0.4347 ETH |
0.4766 ETH |
0.4445 ETH |
| 2023-07-13 |
0.4717 ETH |
438.3391 MKR |
0.4840 ETH |
0.4567 ETH |
0.4877 ETH |
0.4615 ETH |
| 2023-07-12 |
0.4857 ETH |
242.6381 MKR |
0.4845 ETH |
0.4732 ETH |
0.4963 ETH |
0.4790 ETH |
| 2023-07-11 |
0.4921 ETH |
293.9658 MKR |
0.4880 ETH |
0.4830 ETH |
0.5051 ETH |
0.4862 ETH |
| 2023-07-10 |
0.5017 ETH |
357.5791 MKR |
0.5161 ETH |
0.4874 ETH |
0.5173 ETH |
0.4922 ETH |
| 2023-07-09 |
0.5039 ETH |
385.8995 MKR |
0.4975 ETH |
0.4810 ETH |
0.5352 ETH |
0.5204 ETH |
| 2023-07-08 |
0.5122 ETH |
302.3696 MKR |
0.5025 ETH |
0.4985 ETH |
0.5326 ETH |
0.5070 ETH |
| 2023-07-07 |
0.5252 ETH |
456.4160 MKR |
0.5244 ETH |
0.4871 ETH |
0.5560 ETH |
0.4980 ETH |
| 2023-07-06 |
0.5108 ETH |
558.0661 MKR |
0.4782 ETH |
0.4773 ETH |
0.5416 ETH |
0.5277 ETH |
| 2023-07-05 |
0.5122 ETH |
505.9277 MKR |
0.5077 ETH |
0.4530 ETH |
0.5667 ETH |
0.4776 ETH |
| 2023-07-04 |
0.5067 ETH |
480.8691 MKR |
0.4972 ETH |
0.4839 ETH |
0.5335 ETH |
0.5154 ETH |
| 2023-07-03 |
0.4774 ETH |
542.3391 MKR |
0.4446 ETH |
0.4365 ETH |
0.5613 ETH |
0.4993 ETH |
| 2023-07-02 |
0.4384 ETH |
352.3893 MKR |
0.4382 ETH |
0.4166 ETH |
0.4688 ETH |
0.4380 ETH |
| 2023-07-01 |
0.4308 ETH |
409.1216 MKR |
0.4386 ETH |
0.4175 ETH |
0.4550 ETH |
0.4330 ETH |
| 2023-06-30 |
0.4097 ETH |
640.3226 MKR |
0.3714 ETH |
0.3687 ETH |
0.4668 ETH |
0.4409 ETH |
| 2023-06-29 |
0.3730 ETH |
348.2106 MKR |
0.3712 ETH |
0.3668 ETH |
0.3886 ETH |
0.3757 ETH |
| 2023-06-28 |
0.3653 ETH |
381.5383 MKR |
0.3656 ETH |
0.3548 ETH |
0.3790 ETH |
0.3677 ETH |
| 2023-06-27 |
0.3674 ETH |
365.9279 MKR |
0.3710 ETH |
0.3578 ETH |
0.3786 ETH |
0.3633 ETH |
| 2023-06-26 |
0.3676 ETH |
452.5854 MKR |
0.3717 ETH |
0.3562 ETH |
0.3736 ETH |
0.3691 ETH |
| 2023-06-25 |
0.3728 ETH |
515.7767 MKR |
0.3638 ETH |
0.3604 ETH |
0.3960 ETH |
0.3707 ETH |
| 2023-06-24 |
0.3710 ETH |
497.6099 MKR |
0.3829 ETH |
0.3584 ETH |
0.3855 ETH |
0.3617 ETH |
| 2023-06-23 |
0.3909 ETH |
432.9881 MKR |
0.3931 ETH |
0.3833 ETH |
0.4208 ETH |
0.3842 ETH |
| 2023-06-22 |
0.3955 ETH |
411.5363 MKR |
0.3985 ETH |
0.3822 ETH |
0.3999 ETH |
0.3939 ETH |
| 2023-06-21 |
0.4064 ETH |
407.9393 MKR |
0.4068 ETH |
0.3962 ETH |
0.4276 ETH |
0.3998 ETH |
| 2023-06-20 |
0.4091 ETH |
382.7359 MKR |
0.4057 ETH |
0.4028 ETH |
0.4175 ETH |
0.4090 ETH |
| 2023-06-19 |
0.4060 ETH |
419.6529 MKR |
0.3912 ETH |
0.3872 ETH |
0.4253 ETH |
0.4068 ETH |
| 2023-06-18 |
0.3882 ETH |
216.0279 MKR |
0.3858 ETH |
0.3824 ETH |
0.4034 ETH |
0.3918 ETH |
| 2023-06-17 |
0.3893 ETH |
271.6632 MKR |
0.3957 ETH |
0.3797 ETH |
0.3964 ETH |
0.3887 ETH |
| 2023-06-16 |
0.3916 ETH |
279.4984 MKR |
0.3860 ETH |
0.3778 ETH |
0.4064 ETH |
0.3943 ETH |
| 2023-06-15 |
0.3875 ETH |
427.5154 MKR |
0.3792 ETH |
0.3780 ETH |
0.3934 ETH |
0.3856 ETH |
| 2023-06-14 |
0.3729 ETH |
424.7715 MKR |
0.3637 ETH |
0.3585 ETH |
0.3893 ETH |
0.3794 ETH |
| 2023-06-13 |
0.3643 ETH |
378.4729 MKR |
0.3592 ETH |
0.3572 ETH |
0.3705 ETH |
0.3656 ETH |
| 2023-06-12 |
0.3545 ETH |
366.5026 MKR |
0.3505 ETH |
0.3457 ETH |
0.3725 ETH |
0.3585 ETH |
| 2023-06-11 |
0.3494 ETH |
396.8275 MKR |
0.3603 ETH |
0.3345 ETH |
0.3702 ETH |
0.3504 ETH |
| 2023-06-10 |
0.3379 ETH |
667.9665 MKR |
0.3413 ETH |
0.2749 ETH |
0.3895 ETH |
0.3567 ETH |
| 2023-06-09 |
0.3401 ETH |
188.9864 MKR |
0.3387 ETH |
0.3340 ETH |
0.3438 ETH |
0.3389 ETH |
| 2023-06-08 |
0.3399 ETH |
242.9478 MKR |
0.3390 ETH |
0.3347 ETH |
0.3438 ETH |
0.3391 ETH |
| 2023-06-07 |
0.3395 ETH |
265.6952 MKR |
0.3435 ETH |
0.3326 ETH |
0.3453 ETH |
0.3347 ETH |
| 2023-06-06 |
0.3523 ETH |
276.1293 MKR |
0.3587 ETH |
0.3409 ETH |
0.3600 ETH |
0.3467 ETH |
| 2023-06-05 |
0.3613 ETH |
361.5629 MKR |
0.3597 ETH |
0.3424 ETH |
0.3701 ETH |
0.3568 ETH |
| 2023-06-04 |
0.3631 ETH |
201.0510 MKR |
0.3551 ETH |
0.3524 ETH |
0.3744 ETH |
0.3643 ETH |
| 2023-06-03 |
0.3516 ETH |
145.3878 MKR |
0.3466 ETH |
0.3443 ETH |
0.3580 ETH |
0.3555 ETH |
| 2023-06-02 |
0.3482 ETH |
197.8078 MKR |
0.3449 ETH |
0.3394 ETH |
0.3568 ETH |
0.3499 ETH |
| 2023-06-01 |
0.3412 ETH |
246.7152 MKR |
0.3381 ETH |
0.3325 ETH |
0.3451 ETH |
0.3423 ETH |