Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-12 |
1.2531 ETH |
23.1286 MKR |
1.2302 ETH |
1.1937 ETH |
1.3000 ETH |
1.2760 ETH |
| 2018-07-11 |
1.2334 ETH |
3.7258 MKR |
1.2369 ETH |
1.2057 ETH |
1.2670 ETH |
1.2299 ETH |
| 2018-07-10 |
1.2113 ETH |
11.1643 MKR |
1.1949 ETH |
1.1679 ETH |
1.2827 ETH |
1.2278 ETH |
| 2018-07-09 |
1.1698 ETH |
27.2770 MKR |
1.1436 ETH |
1.1410 ETH |
1.2000 ETH |
1.1960 ETH |
| 2018-07-08 |
1.1514 ETH |
16.2815 MKR |
1.1291 ETH |
1.0860 ETH |
1.1980 ETH |
1.1737 ETH |
| 2018-07-07 |
1.1343 ETH |
3.5121 MKR |
1.1171 ETH |
1.1171 ETH |
1.1603 ETH |
1.1515 ETH |
| 2018-07-06 |
1.1237 ETH |
10.8969 MKR |
1.1709 ETH |
1.0765 ETH |
1.1809 ETH |
1.0765 ETH |
| 2018-07-05 |
1.1598 ETH |
2.7978 MKR |
1.1487 ETH |
1.1309 ETH |
1.1709 ETH |
1.1709 ETH |
| 2018-07-04 |
1.1631 ETH |
9.3955 MKR |
1.1620 ETH |
1.1315 ETH |
1.1850 ETH |
1.1642 ETH |
| 2018-07-03 |
1.1948 ETH |
7.4454 MKR |
1.2246 ETH |
1.1593 ETH |
1.2565 ETH |
1.1650 ETH |
| 2018-07-02 |
1.2165 ETH |
8.9383 MKR |
1.2029 ETH |
1.1307 ETH |
1.2692 ETH |
1.2301 ETH |
| 2018-07-01 |
1.2098 ETH |
9.7197 MKR |
1.2209 ETH |
1.1973 ETH |
1.2291 ETH |
1.1988 ETH |
| 2018-06-30 |
1.2162 ETH |
14.3624 MKR |
1.2208 ETH |
1.1973 ETH |
1.2376 ETH |
1.2116 ETH |
| 2018-06-29 |
1.1788 ETH |
13.3709 MKR |
1.1471 ETH |
1.1213 ETH |
1.2354 ETH |
1.2105 ETH |
| 2018-06-28 |
1.1474 ETH |
14.8615 MKR |
1.1418 ETH |
1.1084 ETH |
1.1600 ETH |
1.1530 ETH |
| 2018-06-27 |
1.1490 ETH |
11.0606 MKR |
1.1600 ETH |
1.1261 ETH |
1.1600 ETH |
1.1381 ETH |
| 2018-06-26 |
1.1584 ETH |
14.7822 MKR |
1.1574 ETH |
1.1274 ETH |
1.1600 ETH |
1.1594 ETH |
| 2018-06-25 |
1.1551 ETH |
10.2864 MKR |
1.1614 ETH |
1.1320 ETH |
1.1629 ETH |
1.1487 ETH |
| 2018-06-24 |
1.1514 ETH |
7.8039 MKR |
1.1408 ETH |
1.1320 ETH |
1.1629 ETH |
1.1621 ETH |
| 2018-06-23 |
1.1242 ETH |
11.9578 MKR |
1.1065 ETH |
1.0965 ETH |
1.1628 ETH |
1.1419 ETH |
| 2018-06-22 |
1.0966 ETH |
25.1042 MKR |
1.0892 ETH |
1.0696 ETH |
1.2888 ETH |
1.1041 ETH |
| 2018-06-21 |
1.0829 ETH |
16.7023 MKR |
1.0700 ETH |
1.0696 ETH |
1.1034 ETH |
1.0958 ETH |
| 2018-06-20 |
1.0594 ETH |
12.9365 MKR |
1.0456 ETH |
1.0410 ETH |
1.0837 ETH |
1.0732 ETH |
| 2018-06-19 |
1.0696 ETH |
16.0287 MKR |
1.0943 ETH |
1.0410 ETH |
1.2100 ETH |
1.0450 ETH |
| 2018-06-18 |
1.0953 ETH |
10.7295 MKR |
1.0982 ETH |
1.0640 ETH |
1.1139 ETH |
1.0924 ETH |
| 2018-06-17 |
1.1367 ETH |
24.9319 MKR |
1.1759 ETH |
1.0725 ETH |
1.2100 ETH |
1.0974 ETH |
| 2018-06-16 |
1.1195 ETH |
2.1785 MKR |
1.1979 ETH |
1.0410 ETH |
1.2091 ETH |
1.0410 ETH |
| 2018-06-15 |
1.2113 ETH |
13.6023 MKR |
1.2300 ETH |
1.1767 ETH |
1.2760 ETH |
1.1927 ETH |
| 2018-06-14 |
1.2714 ETH |
33.1677 MKR |
1.3073 ETH |
1.1741 ETH |
1.3092 ETH |
1.2356 ETH |
| 2018-06-13 |
1.3177 ETH |
19.2482 MKR |
1.3306 ETH |
1.2985 ETH |
1.3400 ETH |
1.3047 ETH |
| 2018-06-12 |
1.3294 ETH |
13.8056 MKR |
1.3247 ETH |
1.2985 ETH |
1.3399 ETH |
1.3342 ETH |
| 2018-06-11 |
1.3295 ETH |
15.0488 MKR |
1.3351 ETH |
1.2985 ETH |
1.3497 ETH |
1.3238 ETH |
| 2018-06-10 |
1.3286 ETH |
18.6180 MKR |
1.3181 ETH |
1.2985 ETH |
1.3499 ETH |
1.3390 ETH |
| 2018-06-09 |
1.3101 ETH |
11.2973 MKR |
1.2988 ETH |
1.2970 ETH |
1.3323 ETH |
1.3215 ETH |
| 2018-06-08 |
1.3116 ETH |
13.2157 MKR |
1.3180 ETH |
1.2845 ETH |
1.3286 ETH |
1.3052 ETH |
| 2018-06-07 |
1.2970 ETH |
14.5146 MKR |
1.2842 ETH |
1.2699 ETH |
1.4106 ETH |
1.3099 ETH |
| 2018-06-06 |
1.2843 ETH |
12.8498 MKR |
1.2831 ETH |
1.2612 ETH |
1.2938 ETH |
1.2856 ETH |
| 2018-06-05 |
1.2826 ETH |
31.0208 MKR |
1.2883 ETH |
1.2749 ETH |
1.3646 ETH |
1.2770 ETH |
| 2018-06-04 |
1.2911 ETH |
11.0230 MKR |
1.2976 ETH |
1.2787 ETH |
1.3200 ETH |
1.2845 ETH |
| 2018-06-03 |
1.3003 ETH |
12.5166 MKR |
1.3032 ETH |
1.2618 ETH |
1.3121 ETH |
1.2975 ETH |
| 2018-06-02 |
1.3136 ETH |
15.7476 MKR |
1.3236 ETH |
1.2701 ETH |
1.3298 ETH |
1.3035 ETH |
| 2018-06-01 |
1.3148 ETH |
16.4994 MKR |
1.3073 ETH |
1.2900 ETH |
1.3300 ETH |
1.3223 ETH |
| 2018-05-31 |
1.3144 ETH |
16.7007 MKR |
1.3191 ETH |
1.2700 ETH |
1.3293 ETH |
1.3098 ETH |
| 2018-05-30 |
1.3211 ETH |
10.5816 MKR |
1.3267 ETH |
1.2998 ETH |
1.3395 ETH |
1.3154 ETH |
| 2018-05-29 |
1.3476 ETH |
30.1320 MKR |
1.3674 ETH |
1.2400 ETH |
1.3848 ETH |
1.3278 ETH |
| 2018-05-28 |
1.3529 ETH |
27.4617 MKR |
1.3335 ETH |
1.3310 ETH |
1.3918 ETH |
1.3722 ETH |
| 2018-05-27 |
1.3116 ETH |
51.3811 MKR |
1.2821 ETH |
1.2345 ETH |
1.3463 ETH |
1.3411 ETH |
| 2018-05-26 |
1.2947 ETH |
15.1164 MKR |
1.3056 ETH |
1.2808 ETH |
1.3150 ETH |
1.2839 ETH |
| 2018-05-25 |
1.2988 ETH |
14.1339 MKR |
1.3046 ETH |
1.2874 ETH |
1.3278 ETH |
1.2929 ETH |
| 2018-05-24 |
1.3195 ETH |
12.9286 MKR |
1.3325 ETH |
1.2953 ETH |
1.3463 ETH |
1.3064 ETH |