Crypto exchange Bibox

Market Maker (MKR) / Ethereum (ETH)

Identifier on Bibox: MKR_ETH
Date Price Volume Open Low High Close
2023-12-20 0.5885 ETH 336.2276 MKR 0.5873 ETH 0.5722 ETH 0.5984 ETH 0.5859 ETH
2023-12-19 0.5793 ETH 413.6515 MKR 0.5829 ETH 0.5572 ETH 0.5941 ETH 0.5907 ETH
2023-12-18 0.5957 ETH 311.3286 MKR 0.5948 ETH 0.5821 ETH 0.6087 ETH 0.5949 ETH
2023-12-17 0.5963 ETH 334.6586 MKR 0.5918 ETH 0.5857 ETH 0.6103 ETH 0.6023 ETH
2023-12-16 0.5890 ETH 322.5791 MKR 0.5857 ETH 0.5757 ETH 0.5964 ETH 0.5919 ETH
2023-12-15 0.5900 ETH 390.3470 MKR 0.5831 ETH 0.5787 ETH 0.6004 ETH 0.5858 ETH
2023-12-14 0.6006 ETH 317.0646 MKR 0.6050 ETH 0.5742 ETH 0.6108 ETH 0.5878 ETH
2023-12-13 0.6155 ETH 308.7405 MKR 0.6182 ETH 0.5989 ETH 0.6289 ETH 0.6077 ETH
2023-12-12 0.6206 ETH 366.7340 MKR 0.6262 ETH 0.6028 ETH 0.6277 ETH 0.6225 ETH
2023-12-11 0.6029 ETH 357.3322 MKR 0.5997 ETH 0.5582 ETH 0.6613 ETH 0.6067 ETH
2023-12-10 0.6036 ETH 257.9466 MKR 0.6064 ETH 0.5900 ETH 0.6144 ETH 0.6020 ETH
2023-12-09 0.6141 ETH 286.6179 MKR 0.6097 ETH 0.6022 ETH 0.6282 ETH 0.6098 ETH
2023-12-08 0.6125 ETH 244.0486 MKR 0.6162 ETH 0.5984 ETH 0.6227 ETH 0.6127 ETH
2023-12-07 0.6304 ETH 336.8310 MKR 0.6329 ETH 0.6016 ETH 0.6535 ETH 0.6100 ETH
2023-12-06 0.6446 ETH 283.1102 MKR 0.6428 ETH 0.6267 ETH 0.6680 ETH 0.6325 ETH
2023-12-05 0.6558 ETH 343.2586 MKR 0.6616 ETH 0.6355 ETH 0.6685 ETH 0.6507 ETH
2023-12-04 0.6732 ETH 297.1781 MKR 0.6914 ETH 0.6485 ETH 0.6919 ETH 0.6566 ETH
2023-12-03 0.7040 ETH 255.6789 MKR 0.7025 ETH 0.6803 ETH 0.7159 ETH 0.6907 ETH
2023-12-02 0.7279 ETH 241.9758 MKR 0.7417 ETH 0.6945 ETH 0.7424 ETH 0.7007 ETH
2023-12-01 0.7429 ETH 222.8057 MKR 0.7458 ETH 0.7240 ETH 0.7578 ETH 0.7307 ETH
2023-11-30 0.7510 ETH 265.2460 MKR 0.7499 ETH 0.7365 ETH 0.7648 ETH 0.7489 ETH
2023-11-29 0.7384 ETH 241.0142 MKR 0.7265 ETH 0.7016 ETH 0.7636 ETH 0.7502 ETH
2023-11-28 0.7232 ETH 287.5964 MKR 0.7273 ETH 0.7034 ETH 0.7326 ETH 0.7197 ETH
2023-11-27 0.7297 ETH 369.2527 MKR 0.7101 ETH 0.7056 ETH 0.7478 ETH 0.7187 ETH
2023-11-26 0.7009 ETH 276.7127 MKR 0.7001 ETH 0.6717 ETH 0.7302 ETH 0.7240 ETH
2023-11-25 0.6994 ETH 307.8629 MKR 0.6954 ETH 0.6872 ETH 0.7086 ETH 0.6964 ETH
2023-11-24 0.7029 ETH 405.0910 MKR 0.7151 ETH 0.6835 ETH 0.7254 ETH 0.6952 ETH
2023-11-23 0.7142 ETH 359.0572 MKR 0.7096 ETH 0.6987 ETH 0.7288 ETH 0.7184 ETH
2023-11-22 0.7230 ETH 370.4515 MKR 0.7131 ETH 0.7033 ETH 0.7403 ETH 0.7142 ETH
2023-11-21 0.7048 ETH 331.0579 MKR 0.6918 ETH 0.6867 ETH 0.7461 ETH 0.7158 ETH
2023-11-20 0.6858 ETH 383.4154 MKR 0.6896 ETH 0.6706 ETH 0.6984 ETH 0.6849 ETH
2023-11-19 0.6971 ETH 320.1300 MKR 0.6967 ETH 0.6859 ETH 0.7052 ETH 0.6946 ETH
2023-11-18 0.6911 ETH 354.4217 MKR 0.6914 ETH 0.6768 ETH 0.7007 ETH 0.6993 ETH
2023-11-17 0.6891 ETH 326.1334 MKR 0.6796 ETH 0.6750 ETH 0.7094 ETH 0.6952 ETH
2023-11-16 0.6820 ETH 322.9059 MKR 0.6848 ETH 0.6622 ETH 0.7005 ETH 0.6830 ETH
2023-11-15 0.6977 ETH 248.4034 MKR 0.7005 ETH 0.6793 ETH 0.7268 ETH 0.6970 ETH
2023-11-14 0.6821 ETH 322.7269 MKR 0.6732 ETH 0.6557 ETH 0.7044 ETH 0.6940 ETH
2023-11-13 0.6330 ETH 216.3980 MKR 0.6342 ETH 0.6192 ETH 0.6596 ETH 0.6593 ETH
2023-11-12 0.6254 ETH 184.3739 MKR 0.6311 ETH 0.6112 ETH 0.6470 ETH 0.6168 ETH
2023-11-11 0.6342 ETH 154.3844 MKR 0.6376 ETH 0.6220 ETH 0.6486 ETH 0.6329 ETH
2023-11-10 0.6412 ETH 211.8517 MKR 0.6502 ETH 0.6165 ETH 0.6570 ETH 0.6317 ETH
2023-11-09 0.6909 ETH 290.4814 MKR 0.7003 ETH 0.6137 ETH 0.7282 ETH 0.6506 ETH
2023-11-08 0.6991 ETH 131.0625 MKR 0.6838 ETH 0.6780 ETH 0.7131 ETH 0.7052 ETH
2023-11-07 0.6936 ETH 163.3763 MKR 0.7041 ETH 0.6655 ETH 0.7112 ETH 0.6965 ETH
2023-11-06 0.7088 ETH 183.1024 MKR 0.7001 ETH 0.6906 ETH 0.7211 ETH 0.6974 ETH
2023-11-05 0.7188 ETH 142.5483 MKR 0.7183 ETH 0.6949 ETH 0.7409 ETH 0.7026 ETH
2023-11-04 0.7299 ETH 139.5889 MKR 0.7281 ETH 0.7059 ETH 0.7452 ETH 0.7250 ETH
2023-11-03 0.7307 ETH 219.4681 MKR 0.7241 ETH 0.7144 ETH 0.7457 ETH 0.7357 ETH
2023-11-02 0.7313 ETH 246.3181 MKR 0.7576 ETH 0.7092 ETH 0.7605 ETH 0.7193 ETH
2023-11-01 0.7449 ETH 163.3978 MKR 0.7711 ETH 0.7129 ETH 0.8058 ETH 0.7462 ETH