Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.5793 ETH |
204.5617 MKR |
0.6286 ETH |
0.5836 ETH |
0.6901 ETH |
0.5922 ETH |
| 2025-03-10 |
0.5937 ETH |
684.9261 MKR |
0.5910 ETH |
0.5426 ETH |
0.6660 ETH |
0.5964 ETH |
| 2025-03-09 |
0.6123 ETH |
101.0522 MKR |
0.6190 ETH |
0.6082 ETH |
0.6378 ETH |
0.6139 ETH |
| 2025-03-08 |
0.5947 ETH |
85.7376 MKR |
0.6034 ETH |
0.6001 ETH |
0.6177 ETH |
0.6001 ETH |
| 2025-03-07 |
0.5869 ETH |
505.9288 MKR |
0.5765 ETH |
0.5683 ETH |
0.6731 ETH |
0.6043 ETH |
| 2025-03-06 |
0.5936 ETH |
510.3159 MKR |
0.6107 ETH |
0.5714 ETH |
0.6481 ETH |
0.5765 ETH |
| 2025-03-05 |
0.6293 ETH |
466.4973 MKR |
0.6279 ETH |
0.6110 ETH |
0.6672 ETH |
0.6192 ETH |
| 2025-03-04 |
0.6529 ETH |
610.7917 MKR |
0.6713 ETH |
0.6216 ETH |
0.7005 ETH |
0.6346 ETH |
| 2025-03-03 |
0.6325 ETH |
484.7522 MKR |
0.6142 ETH |
0.6099 ETH |
0.6763 ETH |
0.6698 ETH |
| 2025-03-02 |
0.7043 ETH |
376.5970 MKR |
0.7426 ETH |
0.6173 ETH |
0.7474 ETH |
0.6233 ETH |
| 2025-03-01 |
0.7217 ETH |
365.5069 MKR |
0.7096 ETH |
0.6750 ETH |
0.7741 ETH |
0.7526 ETH |
| 2025-02-28 |
0.7309 ETH |
453.2212 MKR |
0.7512 ETH |
0.6891 ETH |
0.8537 ETH |
0.7037 ETH |
| 2025-02-27 |
0.7228 ETH |
381.5067 MKR |
0.6962 ETH |
0.6890 ETH |
0.7981 ETH |
0.7494 ETH |
| 2025-02-26 |
0.6802 ETH |
409.8576 MKR |
0.6678 ETH |
0.6445 ETH |
0.7366 ETH |
0.6976 ETH |
| 2025-02-25 |
0.5713 ETH |
403.5803 MKR |
0.5641 ETH |
0.5362 ETH |
0.6296 ETH |
0.6160 ETH |
| 2025-02-24 |
0.5546 ETH |
217.8981 MKR |
0.5401 ETH |
0.5340 ETH |
0.5789 ETH |
0.5744 ETH |
| 2025-02-23 |
0.5651 ETH |
198.6619 MKR |
0.5476 ETH |
0.5440 ETH |
0.6030 ETH |
0.5568 ETH |
| 2025-02-22 |
0.5348 ETH |
119.0889 MKR |
0.5490 ETH |
0.5370 ETH |
0.5761 ETH |
0.5663 ETH |
| 2025-02-21 |
0.5431 ETH |
415.4166 MKR |
0.5392 ETH |
0.4952 ETH |
0.5776 ETH |
0.5470 ETH |
| 2025-02-20 |
0.4926 ETH |
373.3477 MKR |
0.4456 ETH |
0.4262 ETH |
0.5957 ETH |
0.5396 ETH |
| 2025-02-19 |
0.4688 ETH |
437.0779 MKR |
0.4922 ETH |
0.4169 ETH |
0.5337 ETH |
0.4455 ETH |
| 2025-02-18 |
0.3816 ETH |
153.4609 MKR |
0.3792 ETH |
0.3786 ETH |
0.4622 ETH |
0.4079 ETH |
| 2025-02-17 |
0.3754 ETH |
450.2159 MKR |
0.3677 ETH |
0.3578 ETH |
0.4489 ETH |
0.3832 ETH |
| 2025-02-16 |
0.3690 ETH |
109.9382 MKR |
0.3704 ETH |
0.3658 ETH |
0.4461 ETH |
0.3677 ETH |
| 2025-02-15 |
0.3807 ETH |
400.3157 MKR |
0.3667 ETH |
0.3589 ETH |
0.4485 ETH |
0.3947 ETH |
| 2025-02-14 |
0.3744 ETH |
158.4720 MKR |
0.3768 ETH |
0.3661 ETH |
0.4654 ETH |
0.3738 ETH |
| 2025-02-13 |
0.3746 ETH |
352.4116 MKR |
0.3690 ETH |
0.3568 ETH |
0.4862 ETH |
0.3815 ETH |
| 2025-02-12 |
0.3680 ETH |
197.3240 MKR |
0.3880 ETH |
0.3619 ETH |
0.4275 ETH |
0.3666 ETH |
| 2025-02-11 |
0.3572 ETH |
53.2946 MKR |
0.3654 ETH |
0.3630 ETH |
0.4412 ETH |
0.3726 ETH |
| 2025-02-10 |
0.3493 ETH |
462.3749 MKR |
0.3446 ETH |
0.3296 ETH |
0.4447 ETH |
0.3572 ETH |
| 2025-02-09 |
0.3488 ETH |
564.6784 MKR |
0.3550 ETH |
0.3209 ETH |
0.3987 ETH |
0.3427 ETH |
| 2025-02-08 |
0.3589 ETH |
490.5079 MKR |
0.3503 ETH |
0.3453 ETH |
0.4896 ETH |
0.3502 ETH |
| 2025-02-07 |
0.3431 ETH |
707.7590 MKR |
0.3359 ETH |
0.3289 ETH |
0.4665 ETH |
0.3503 ETH |
| 2025-02-06 |
0.3353 ETH |
618.2482 MKR |
0.3286 ETH |
0.3163 ETH |
0.4765 ETH |
0.3361 ETH |
| 2025-02-05 |
0.3391 ETH |
451.1121 MKR |
0.3826 ETH |
0.3296 ETH |
0.4883 ETH |
0.3361 ETH |
| 2025-02-04 |
0.3490 ETH |
432.4399 MKR |
0.3624 ETH |
0.3314 ETH |
0.5776 ETH |
0.3377 ETH |
| 2025-02-03 |
0.3607 ETH |
885.8200 MKR |
0.3546 ETH |
0.0012 ETH |
0.6365 ETH |
0.3568 ETH |
| 2025-02-02 |
0.3535 ETH |
425.2491 MKR |
0.3449 ETH |
0.3393 ETH |
0.5318 ETH |
0.3644 ETH |
| 2025-02-01 |
0.3536 ETH |
105.1543 MKR |
0.4576 ETH |
0.3428 ETH |
0.4884 ETH |
0.3465 ETH |
| 2025-01-31 |
0.3457 ETH |
155.4887 MKR |
0.3823 ETH |
0.3295 ETH |
0.5094 ETH |
0.3485 ETH |
| 2025-01-30 |
0.3593 ETH |
23.3374 MKR |
0.3523 ETH |
0.3491 ETH |
0.3997 ETH |
0.3522 ETH |
| 2025-01-29 |
0.3625 ETH |
312.4735 MKR |
0.3667 ETH |
0.3499 ETH |
0.5076 ETH |
0.3568 ETH |
| 2025-01-28 |
0.3732 ETH |
410.0630 MKR |
0.3797 ETH |
0.3600 ETH |
0.5178 ETH |
0.3667 ETH |
| 2025-01-27 |
0.3763 ETH |
564.1240 MKR |
0.3703 ETH |
0.3580 ETH |
0.5250 ETH |
0.3842 ETH |
| 2025-01-26 |
0.3758 ETH |
168.1853 MKR |
0.3716 ETH |
0.3673 ETH |
0.4747 ETH |
0.3756 ETH |
| 2025-01-25 |
0.3795 ETH |
236.3909 MKR |
0.3789 ETH |
0.3694 ETH |
0.4630 ETH |
0.3717 ETH |
| 2025-01-24 |
0.3830 ETH |
343.9132 MKR |
0.3837 ETH |
0.3735 ETH |
0.4626 ETH |
0.3814 ETH |
| 2025-01-23 |
0.3878 ETH |
311.1372 MKR |
0.4574 ETH |
0.3762 ETH |
0.4964 ETH |
0.3908 ETH |
| 2025-01-22 |
0.3915 ETH |
255.2020 MKR |
0.3933 ETH |
0.3835 ETH |
0.4956 ETH |
0.3871 ETH |
| 2025-01-21 |
0.3948 ETH |
106.4484 MKR |
0.3929 ETH |
0.3886 ETH |
0.4425 ETH |
0.3892 ETH |