Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.3642 ETH |
81.2280 MKR |
1.3521 ETH |
1.3246 ETH |
1.3833 ETH |
1.3479 ETH |
| 2021-02-26 |
1.3744 ETH |
76.0938 MKR |
1.3710 ETH |
1.3322 ETH |
1.3833 ETH |
1.3550 ETH |
| 2021-02-25 |
1.3790 ETH |
68.6234 MKR |
1.3870 ETH |
1.3517 ETH |
1.4074 ETH |
1.3710 ETH |
| 2021-02-24 |
1.4040 ETH |
61.3660 MKR |
1.4215 ETH |
1.3866 ETH |
1.4543 ETH |
1.3866 ETH |
| 2021-02-23 |
1.3777 ETH |
109.5928 MKR |
1.3337 ETH |
1.2716 ETH |
1.4263 ETH |
1.4217 ETH |
| 2021-02-22 |
1.3447 ETH |
78.0798 MKR |
1.3555 ETH |
1.2848 ETH |
1.3725 ETH |
1.3339 ETH |
| 2021-02-21 |
1.3548 ETH |
65.1300 MKR |
1.3548 ETH |
1.3397 ETH |
1.3942 ETH |
1.3547 ETH |
| 2021-02-20 |
1.3370 ETH |
80.1202 MKR |
1.3193 ETH |
1.2751 ETH |
1.5235 ETH |
1.3547 ETH |
| 2021-02-19 |
1.3367 ETH |
71.6931 MKR |
1.3555 ETH |
1.2914 ETH |
1.3733 ETH |
1.3180 ETH |
| 2021-02-18 |
1.3824 ETH |
69.7321 MKR |
1.4100 ETH |
1.3263 ETH |
1.4282 ETH |
1.3549 ETH |
| 2021-02-17 |
1.4037 ETH |
70.2868 MKR |
1.3996 ETH |
1.3578 ETH |
1.4113 ETH |
1.4078 ETH |
| 2021-02-16 |
1.3922 ETH |
78.6241 MKR |
1.3879 ETH |
1.3767 ETH |
1.4403 ETH |
1.3966 ETH |
| 2021-02-15 |
1.4031 ETH |
79.6062 MKR |
1.4179 ETH |
1.3066 ETH |
1.4192 ETH |
1.3883 ETH |
| 2021-02-14 |
1.4273 ETH |
57.1150 MKR |
1.4366 ETH |
1.4179 ETH |
1.4602 ETH |
1.4179 ETH |
| 2021-02-13 |
1.4620 ETH |
66.5500 MKR |
1.4878 ETH |
1.4343 ETH |
1.4977 ETH |
1.4363 ETH |
| 2021-02-12 |
1.4604 ETH |
91.0758 MKR |
1.4317 ETH |
1.4179 ETH |
1.5347 ETH |
1.4891 ETH |
| 2021-02-11 |
1.4421 ETH |
75.9395 MKR |
1.4537 ETH |
1.4179 ETH |
1.4642 ETH |
1.4305 ETH |
| 2021-02-10 |
1.4534 ETH |
83.7190 MKR |
1.4535 ETH |
1.3632 ETH |
1.4876 ETH |
1.4532 ETH |
| 2021-02-09 |
1.4424 ETH |
84.8229 MKR |
1.4314 ETH |
1.4182 ETH |
1.4864 ETH |
1.4535 ETH |
| 2021-02-08 |
1.4823 ETH |
105.0664 MKR |
1.5326 ETH |
1.4302 ETH |
1.6741 ETH |
1.4321 ETH |
| 2021-02-07 |
1.5150 ETH |
87.7551 MKR |
1.4990 ETH |
1.4819 ETH |
1.6022 ETH |
1.5310 ETH |
| 2021-02-06 |
1.5217 ETH |
127.8109 MKR |
1.5458 ETH |
1.3745 ETH |
1.6345 ETH |
1.4977 ETH |
| 2021-02-05 |
1.4398 ETH |
154.7697 MKR |
1.3128 ETH |
1.2950 ETH |
1.7447 ETH |
1.5668 ETH |
| 2021-02-04 |
1.1843 ETH |
105.1064 MKR |
1.0576 ETH |
1.0301 ETH |
1.4116 ETH |
1.3110 ETH |
| 2021-02-03 |
1.0887 ETH |
89.2881 MKR |
1.1203 ETH |
1.0084 ETH |
1.1417 ETH |
1.0570 ETH |
| 2021-02-02 |
1.0977 ETH |
109.1490 MKR |
1.0752 ETH |
0.8702 ETH |
1.2256 ETH |
1.1202 ETH |
| 2021-02-01 |
1.1015 ETH |
90.0935 MKR |
1.1264 ETH |
1.0734 ETH |
1.1469 ETH |
1.0765 ETH |
| 2021-01-31 |
1.1352 ETH |
79.4620 MKR |
1.1434 ETH |
1.0760 ETH |
1.1687 ETH |
1.1270 ETH |
| 2021-01-30 |
1.0795 ETH |
101.6068 MKR |
1.0148 ETH |
1.0062 ETH |
1.1804 ETH |
1.1442 ETH |
| 2021-01-29 |
1.0351 ETH |
107.0762 MKR |
1.0580 ETH |
0.9958 ETH |
1.0727 ETH |
1.0121 ETH |
| 2021-01-28 |
1.0626 ETH |
91.3612 MKR |
1.0686 ETH |
1.0414 ETH |
1.0843 ETH |
1.0566 ETH |
| 2021-01-27 |
1.0749 ETH |
95.8100 MKR |
1.0824 ETH |
1.0520 ETH |
1.0885 ETH |
1.0674 ETH |
| 2021-01-26 |
1.0573 ETH |
89.3300 MKR |
1.0318 ETH |
1.0208 ETH |
1.0862 ETH |
1.0827 ETH |
| 2021-01-25 |
1.0369 ETH |
102.5406 MKR |
1.0436 ETH |
0.9691 ETH |
1.0560 ETH |
1.0302 ETH |
| 2021-01-24 |
1.0826 ETH |
84.2893 MKR |
1.1234 ETH |
1.0351 ETH |
1.1523 ETH |
1.0418 ETH |
| 2021-01-23 |
1.1314 ETH |
82.0933 MKR |
1.1390 ETH |
1.1064 ETH |
1.1649 ETH |
1.1239 ETH |
| 2021-01-22 |
1.0872 ETH |
98.3612 MKR |
1.0343 ETH |
1.0101 ETH |
1.1443 ETH |
1.1401 ETH |
| 2021-01-21 |
1.0232 ETH |
109.1368 MKR |
1.0110 ETH |
0.9974 ETH |
1.0452 ETH |
1.0355 ETH |
| 2021-01-20 |
1.0246 ETH |
104.6697 MKR |
1.0295 ETH |
0.9999 ETH |
1.0495 ETH |
1.0196 ETH |
| 2021-01-19 |
1.0796 ETH |
106.6069 MKR |
1.1295 ETH |
1.0212 ETH |
1.1365 ETH |
1.0297 ETH |
| 2021-01-18 |
1.1520 ETH |
181.9450 MKR |
1.1754 ETH |
1.1157 ETH |
1.1992 ETH |
1.1286 ETH |
| 2021-01-17 |
1.1903 ETH |
250.6186 MKR |
1.2048 ETH |
1.1660 ETH |
1.2342 ETH |
1.1759 ETH |
| 2021-01-16 |
1.2372 ETH |
216.3298 MKR |
1.2696 ETH |
1.1966 ETH |
1.2846 ETH |
1.2048 ETH |
| 2021-01-15 |
1.2824 ETH |
226.8431 MKR |
1.2959 ETH |
1.2453 ETH |
1.3130 ETH |
1.2689 ETH |
| 2021-01-14 |
1.3284 ETH |
212.4794 MKR |
1.3609 ETH |
1.2615 ETH |
1.3933 ETH |
1.2959 ETH |
| 2021-01-13 |
1.4023 ETH |
127.6019 MKR |
1.4178 ETH |
1.3497 ETH |
1.4253 ETH |
1.3867 ETH |
| 2021-01-12 |
1.3530 ETH |
313.5566 MKR |
1.2889 ETH |
1.2373 ETH |
1.4405 ETH |
1.4171 ETH |
| 2021-01-11 |
1.2375 ETH |
468.0222 MKR |
1.1864 ETH |
1.1377 ETH |
1.3087 ETH |
1.2887 ETH |
| 2021-01-10 |
1.1853 ETH |
436.8153 MKR |
1.1831 ETH |
1.0919 ETH |
1.4820 ETH |
1.1876 ETH |
| 2021-01-09 |
1.0188 ETH |
370.9585 MKR |
0.8541 ETH |
0.8283 ETH |
1.2014 ETH |
1.1836 ETH |