Crypto exchange Bibox

Market Maker (MKR) / Ethereum (ETH)

Identifier on Bibox: MKR_ETH
123...2324
Date Price Volume Open Low High Close
2021-02-27 1.3642 ETH 81.2280 MKR 1.3521 ETH 1.3246 ETH 1.3833 ETH 1.3479 ETH
2021-02-26 1.3744 ETH 76.0938 MKR 1.3710 ETH 1.3322 ETH 1.3833 ETH 1.3550 ETH
2021-02-25 1.3790 ETH 68.6234 MKR 1.3870 ETH 1.3517 ETH 1.4074 ETH 1.3710 ETH
2021-02-24 1.4040 ETH 61.3660 MKR 1.4215 ETH 1.3866 ETH 1.4543 ETH 1.3866 ETH
2021-02-23 1.3777 ETH 109.5928 MKR 1.3337 ETH 1.2716 ETH 1.4263 ETH 1.4217 ETH
2021-02-22 1.3447 ETH 78.0798 MKR 1.3555 ETH 1.2848 ETH 1.3725 ETH 1.3339 ETH
2021-02-21 1.3548 ETH 65.1300 MKR 1.3548 ETH 1.3397 ETH 1.3942 ETH 1.3547 ETH
2021-02-20 1.3370 ETH 80.1202 MKR 1.3193 ETH 1.2751 ETH 1.5235 ETH 1.3547 ETH
2021-02-19 1.3367 ETH 71.6931 MKR 1.3555 ETH 1.2914 ETH 1.3733 ETH 1.3180 ETH
2021-02-18 1.3824 ETH 69.7321 MKR 1.4100 ETH 1.3263 ETH 1.4282 ETH 1.3549 ETH
2021-02-17 1.4037 ETH 70.2868 MKR 1.3996 ETH 1.3578 ETH 1.4113 ETH 1.4078 ETH
2021-02-16 1.3922 ETH 78.6241 MKR 1.3879 ETH 1.3767 ETH 1.4403 ETH 1.3966 ETH
2021-02-15 1.4031 ETH 79.6062 MKR 1.4179 ETH 1.3066 ETH 1.4192 ETH 1.3883 ETH
2021-02-14 1.4273 ETH 57.1150 MKR 1.4366 ETH 1.4179 ETH 1.4602 ETH 1.4179 ETH
2021-02-13 1.4620 ETH 66.5500 MKR 1.4878 ETH 1.4343 ETH 1.4977 ETH 1.4363 ETH
2021-02-12 1.4604 ETH 91.0758 MKR 1.4317 ETH 1.4179 ETH 1.5347 ETH 1.4891 ETH
2021-02-11 1.4421 ETH 75.9395 MKR 1.4537 ETH 1.4179 ETH 1.4642 ETH 1.4305 ETH
2021-02-10 1.4534 ETH 83.7190 MKR 1.4535 ETH 1.3632 ETH 1.4876 ETH 1.4532 ETH
2021-02-09 1.4424 ETH 84.8229 MKR 1.4314 ETH 1.4182 ETH 1.4864 ETH 1.4535 ETH
2021-02-08 1.4823 ETH 105.0664 MKR 1.5326 ETH 1.4302 ETH 1.6741 ETH 1.4321 ETH
2021-02-07 1.5150 ETH 87.7551 MKR 1.4990 ETH 1.4819 ETH 1.6022 ETH 1.5310 ETH
2021-02-06 1.5217 ETH 127.8109 MKR 1.5458 ETH 1.3745 ETH 1.6345 ETH 1.4977 ETH
2021-02-05 1.4398 ETH 154.7697 MKR 1.3128 ETH 1.2950 ETH 1.7447 ETH 1.5668 ETH
2021-02-04 1.1843 ETH 105.1064 MKR 1.0576 ETH 1.0301 ETH 1.4116 ETH 1.3110 ETH
2021-02-03 1.0887 ETH 89.2881 MKR 1.1203 ETH 1.0084 ETH 1.1417 ETH 1.0570 ETH
2021-02-02 1.0977 ETH 109.1490 MKR 1.0752 ETH 0.8702 ETH 1.2256 ETH 1.1202 ETH
2021-02-01 1.1015 ETH 90.0935 MKR 1.1264 ETH 1.0734 ETH 1.1469 ETH 1.0765 ETH
2021-01-31 1.1352 ETH 79.4620 MKR 1.1434 ETH 1.0760 ETH 1.1687 ETH 1.1270 ETH
2021-01-30 1.0795 ETH 101.6068 MKR 1.0148 ETH 1.0062 ETH 1.1804 ETH 1.1442 ETH
2021-01-29 1.0351 ETH 107.0762 MKR 1.0580 ETH 0.9958 ETH 1.0727 ETH 1.0121 ETH
2021-01-28 1.0626 ETH 91.3612 MKR 1.0686 ETH 1.0414 ETH 1.0843 ETH 1.0566 ETH
2021-01-27 1.0749 ETH 95.8100 MKR 1.0824 ETH 1.0520 ETH 1.0885 ETH 1.0674 ETH
2021-01-26 1.0573 ETH 89.3300 MKR 1.0318 ETH 1.0208 ETH 1.0862 ETH 1.0827 ETH
2021-01-25 1.0369 ETH 102.5406 MKR 1.0436 ETH 0.9691 ETH 1.0560 ETH 1.0302 ETH
2021-01-24 1.0826 ETH 84.2893 MKR 1.1234 ETH 1.0351 ETH 1.1523 ETH 1.0418 ETH
2021-01-23 1.1314 ETH 82.0933 MKR 1.1390 ETH 1.1064 ETH 1.1649 ETH 1.1239 ETH
2021-01-22 1.0872 ETH 98.3612 MKR 1.0343 ETH 1.0101 ETH 1.1443 ETH 1.1401 ETH
2021-01-21 1.0232 ETH 109.1368 MKR 1.0110 ETH 0.9974 ETH 1.0452 ETH 1.0355 ETH
2021-01-20 1.0246 ETH 104.6697 MKR 1.0295 ETH 0.9999 ETH 1.0495 ETH 1.0196 ETH
2021-01-19 1.0796 ETH 106.6069 MKR 1.1295 ETH 1.0212 ETH 1.1365 ETH 1.0297 ETH
2021-01-18 1.1520 ETH 181.9450 MKR 1.1754 ETH 1.1157 ETH 1.1992 ETH 1.1286 ETH
2021-01-17 1.1903 ETH 250.6186 MKR 1.2048 ETH 1.1660 ETH 1.2342 ETH 1.1759 ETH
2021-01-16 1.2372 ETH 216.3298 MKR 1.2696 ETH 1.1966 ETH 1.2846 ETH 1.2048 ETH
2021-01-15 1.2824 ETH 226.8431 MKR 1.2959 ETH 1.2453 ETH 1.3130 ETH 1.2689 ETH
2021-01-14 1.3284 ETH 212.4794 MKR 1.3609 ETH 1.2615 ETH 1.3933 ETH 1.2959 ETH
2021-01-13 1.4023 ETH 127.6019 MKR 1.4178 ETH 1.3497 ETH 1.4253 ETH 1.3867 ETH
2021-01-12 1.3530 ETH 313.5566 MKR 1.2889 ETH 1.2373 ETH 1.4405 ETH 1.4171 ETH
2021-01-11 1.2375 ETH 468.0222 MKR 1.1864 ETH 1.1377 ETH 1.3087 ETH 1.2887 ETH
2021-01-10 1.1853 ETH 436.8153 MKR 1.1831 ETH 1.0919 ETH 1.4820 ETH 1.1876 ETH
2021-01-09 1.0188 ETH 370.9585 MKR 0.8541 ETH 0.8283 ETH 1.2014 ETH 1.1836 ETH
123...2324