Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.7857 ETH |
180.4584 MKR |
0.7941 ETH |
0.7616 ETH |
0.9540 ETH |
0.7737 ETH |
| 2025-06-18 |
0.8011 ETH |
154.6998 MKR |
0.8071 ETH |
0.7565 ETH |
0.8753 ETH |
0.7720 ETH |
| 2025-06-17 |
0.8220 ETH |
322.7978 MKR |
0.8407 ETH |
0.7802 ETH |
0.8905 ETH |
0.8033 ETH |
| 2025-06-16 |
0.8465 ETH |
196.4714 MKR |
0.8422 ETH |
0.8148 ETH |
0.9840 ETH |
0.8545 ETH |
| 2025-06-15 |
0.8294 ETH |
229.7248 MKR |
0.8200 ETH |
0.7967 ETH |
0.8612 ETH |
0.8389 ETH |
| 2025-06-14 |
0.7685 ETH |
29.7879 MKR |
0.8397 ETH |
0.7933 ETH |
0.8546 ETH |
0.8387 ETH |
| 2025-06-13 |
0.7942 ETH |
395.1629 MKR |
0.7487 ETH |
0.7019 ETH |
0.8661 ETH |
0.8397 ETH |
| 2025-06-12 |
0.7482 ETH |
300.2907 MKR |
0.7478 ETH |
0.7013 ETH |
0.7751 ETH |
0.7487 ETH |
| 2025-06-11 |
0.7641 ETH |
215.2959 MKR |
0.7592 ETH |
0.7345 ETH |
0.8478 ETH |
0.7499 ETH |
| 2025-06-10 |
0.7434 ETH |
332.0981 MKR |
0.7276 ETH |
0.6972 ETH |
0.8822 ETH |
0.7592 ETH |
| 2025-06-09 |
0.7011 ETH |
52.4783 MKR |
0.6986 ETH |
0.6803 ETH |
0.7631 ETH |
0.6997 ETH |
| 2025-06-08 |
0.7010 ETH |
223.1353 MKR |
0.6951 ETH |
0.6556 ETH |
0.7712 ETH |
0.7069 ETH |
| 2025-06-07 |
0.6883 ETH |
203.3261 MKR |
0.6864 ETH |
0.6510 ETH |
0.7390 ETH |
0.6931 ETH |
| 2025-06-06 |
0.7064 ETH |
138.7562 MKR |
0.7184 ETH |
0.7001 ETH |
0.8252 ETH |
0.7209 ETH |
| 2025-06-05 |
0.6919 ETH |
331.0490 MKR |
0.6798 ETH |
0.6374 ETH |
0.7850 ETH |
0.7185 ETH |
| 2025-06-04 |
0.7070 ETH |
276.1900 MKR |
0.7161 ETH |
0.6673 ETH |
0.7426 ETH |
0.6815 ETH |
| 2025-06-03 |
0.6592 ETH |
66.8360 MKR |
0.6652 ETH |
0.6378 ETH |
0.6905 ETH |
0.6719 ETH |
| 2025-06-02 |
0.6323 ETH |
138.8626 MKR |
0.6349 ETH |
0.6118 ETH |
0.6541 ETH |
0.6427 ETH |
| 2025-06-01 |
0.6247 ETH |
99.9265 MKR |
0.6217 ETH |
0.6091 ETH |
0.6468 ETH |
0.6239 ETH |
| 2025-05-31 |
0.6132 ETH |
115.0914 MKR |
0.6122 ETH |
0.5816 ETH |
0.6313 ETH |
0.6150 ETH |
| 2025-05-30 |
0.6239 ETH |
223.9320 MKR |
0.6260 ETH |
0.5943 ETH |
0.6384 ETH |
0.6076 ETH |
| 2025-05-29 |
0.6375 ETH |
217.3423 MKR |
0.6408 ETH |
0.6012 ETH |
0.6574 ETH |
0.6282 ETH |
| 2025-05-28 |
0.6339 ETH |
0.7179 MKR |
0.6278 ETH |
0.6215 ETH |
0.6361 ETH |
0.6337 ETH |
| 2025-05-27 |
0.6394 ETH |
92.2138 MKR |
0.6315 ETH |
0.6047 ETH |
0.6446 ETH |
0.6385 ETH |
| 2025-05-26 |
0.6436 ETH |
151.9214 MKR |
0.6424 ETH |
0.6206 ETH |
0.6500 ETH |
0.6387 ETH |
| 2025-05-25 |
0.6493 ETH |
139.7962 MKR |
0.6529 ETH |
0.6287 ETH |
0.6586 ETH |
0.6443 ETH |
| 2025-05-24 |
0.6506 ETH |
101.3387 MKR |
0.6447 ETH |
0.6345 ETH |
0.6576 ETH |
0.6513 ETH |
| 2025-05-23 |
0.6627 ETH |
87.7919 MKR |
0.6571 ETH |
0.6334 ETH |
0.6725 ETH |
0.6532 ETH |
| 2025-05-22 |
0.6825 ETH |
109.8341 MKR |
0.6822 ETH |
0.6541 ETH |
0.6874 ETH |
0.6648 ETH |
| 2025-05-21 |
0.6908 ETH |
52.8032 MKR |
0.6817 ETH |
0.6510 ETH |
0.6908 ETH |
0.6827 ETH |
| 2025-05-20 |
0.6925 ETH |
226.5301 MKR |
0.6865 ETH |
0.6222 ETH |
0.7155 ETH |
0.6914 ETH |
| 2025-05-19 |
0.6895 ETH |
352.4359 MKR |
0.6961 ETH |
0.6550 ETH |
0.7617 ETH |
0.6829 ETH |
| 2025-05-18 |
0.6997 ETH |
188.8873 MKR |
0.6936 ETH |
0.6746 ETH |
0.7457 ETH |
0.6923 ETH |
| 2025-05-17 |
0.7135 ETH |
134.8032 MKR |
0.7081 ETH |
0.6846 ETH |
0.7185 ETH |
0.7065 ETH |
| 2025-05-16 |
0.7089 ETH |
307.3757 MKR |
0.7096 ETH |
0.6513 ETH |
0.7274 ETH |
0.7081 ETH |
| 2025-05-15 |
0.7211 ETH |
34.1295 MKR |
0.7167 ETH |
0.6739 ETH |
0.7413 ETH |
0.7204 ETH |
| 2025-05-14 |
0.7154 ETH |
248.8629 MKR |
0.7025 ETH |
0.6639 ETH |
0.7631 ETH |
0.7092 ETH |
| 2025-05-13 |
0.7047 ETH |
357.5983 MKR |
0.7784 ETH |
0.6146 ETH |
0.7784 ETH |
0.7069 ETH |
| 2025-05-12 |
0.7245 ETH |
161.6080 MKR |
0.7381 ETH |
0.6971 ETH |
0.7929 ETH |
0.7245 ETH |
| 2025-05-11 |
0.7219 ETH |
344.3826 MKR |
0.7245 ETH |
0.6847 ETH |
0.7988 ETH |
0.7193 ETH |
| 2025-05-10 |
0.7366 ETH |
274.8984 MKR |
0.7326 ETH |
0.6968 ETH |
0.7900 ETH |
0.7291 ETH |
| 2025-05-09 |
0.7749 ETH |
245.9150 MKR |
0.7695 ETH |
0.6939 ETH |
0.8807 ETH |
0.7374 ETH |
| 2025-05-08 |
0.8162 ETH |
392.3131 MKR |
0.8283 ETH |
0.7225 ETH |
0.8627 ETH |
0.7739 ETH |
| 2025-05-07 |
0.8247 ETH |
67.0586 MKR |
0.8065 ETH |
0.7562 ETH |
0.8235 ETH |
0.8053 ETH |
| 2025-05-06 |
0.8446 ETH |
203.9053 MKR |
0.8437 ETH |
0.8125 ETH |
0.8748 ETH |
0.8238 ETH |
| 2025-05-05 |
0.8467 ETH |
198.7074 MKR |
0.8413 ETH |
0.8083 ETH |
0.8775 ETH |
0.8447 ETH |
| 2025-05-04 |
0.8373 ETH |
37.6184 MKR |
0.8193 ETH |
0.8093 ETH |
0.8362 ETH |
0.8202 ETH |
| 2025-05-03 |
0.8367 ETH |
240.5610 MKR |
0.8540 ETH |
0.8056 ETH |
0.8818 ETH |
0.8194 ETH |
| 2025-05-02 |
0.8377 ETH |
289.7333 MKR |
0.8239 ETH |
0.7940 ETH |
0.8871 ETH |
0.8474 ETH |
| 2025-05-01 |
0.8251 ETH |
161.0144 MKR |
0.8138 ETH |
0.7889 ETH |
0.8450 ETH |
0.8208 ETH |