Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
12.9224 USDT |
21,486.4288 METIS |
12.9900 USDT |
12.7100 USDT |
13.1200 USDT |
13.0300 USDT |
| 2023-10-30 |
13.1914 USDT |
20,997.2247 METIS |
13.0800 USDT |
13.0100 USDT |
13.5000 USDT |
13.1100 USDT |
| 2023-10-29 |
12.7693 USDT |
25,430.7140 METIS |
12.7100 USDT |
12.4700 USDT |
13.2100 USDT |
13.0700 USDT |
| 2023-10-28 |
12.8824 USDT |
28,212.1622 METIS |
12.7900 USDT |
12.6800 USDT |
13.1100 USDT |
12.7800 USDT |
| 2023-10-27 |
13.1804 USDT |
30,592.5299 METIS |
13.2800 USDT |
12.6800 USDT |
13.5400 USDT |
12.7800 USDT |
| 2023-10-26 |
13.7779 USDT |
49,410.8569 METIS |
13.8700 USDT |
13.0300 USDT |
14.1200 USDT |
13.2300 USDT |
| 2023-10-25 |
14.0463 USDT |
62,499.3937 METIS |
13.7100 USDT |
13.5900 USDT |
14.5600 USDT |
13.9000 USDT |
| 2023-10-24 |
13.7474 USDT |
122,314.4791 METIS |
13.3600 USDT |
13.3100 USDT |
14.5000 USDT |
13.7300 USDT |
| 2023-10-23 |
12.9270 USDT |
139,407.3314 METIS |
12.6100 USDT |
12.4600 USDT |
13.7000 USDT |
13.0900 USDT |
| 2023-10-22 |
12.5062 USDT |
50,028.4110 METIS |
12.5300 USDT |
12.3300 USDT |
12.7000 USDT |
12.6200 USDT |
| 2023-10-21 |
12.4162 USDT |
116,055.8846 METIS |
11.9200 USDT |
11.8300 USDT |
12.9800 USDT |
12.6200 USDT |
| 2023-10-20 |
11.5233 USDT |
54,253.9903 METIS |
11.3500 USDT |
11.2700 USDT |
11.8600 USDT |
11.8300 USDT |
| 2023-10-19 |
11.3808 USDT |
59,361.8699 METIS |
11.6000 USDT |
11.2100 USDT |
11.6200 USDT |
11.4200 USDT |
| 2023-10-18 |
11.3514 USDT |
69,624.1333 METIS |
11.2300 USDT |
11.1500 USDT |
11.6600 USDT |
11.4200 USDT |
| 2023-10-17 |
11.3482 USDT |
64,507.6357 METIS |
11.4600 USDT |
11.1100 USDT |
11.5600 USDT |
11.2500 USDT |
| 2023-10-16 |
11.4606 USDT |
68,339.5190 METIS |
11.2600 USDT |
11.2600 USDT |
11.7900 USDT |
11.5300 USDT |
| 2023-10-15 |
11.3457 USDT |
47,083.2709 METIS |
11.2100 USDT |
11.1800 USDT |
11.5700 USDT |
11.5300 USDT |
| 2023-10-14 |
11.2277 USDT |
52,785.8428 METIS |
11.1700 USDT |
11.1100 USDT |
11.3500 USDT |
11.2000 USDT |
| 2023-10-13 |
11.1577 USDT |
51,538.2708 METIS |
11.1200 USDT |
11.0300 USDT |
11.3100 USDT |
11.1600 USDT |
| 2023-10-12 |
11.2353 USDT |
19,619.0794 METIS |
11.5200 USDT |
11.1100 USDT |
11.5300 USDT |
11.1100 USDT |
| 2023-10-11 |
11.3924 USDT |
1,023.0041 METIS |
11.4800 USDT |
11.3200 USDT |
11.5200 USDT |
11.4200 USDT |
| 2023-10-10 |
11.5373 USDT |
95.2488 METIS |
11.4400 USDT |
11.3400 USDT |
11.7000 USDT |
11.4600 USDT |
| 2023-10-09 |
11.9142 USDT |
47.6032 METIS |
11.9800 USDT |
11.2100 USDT |
12.1100 USDT |
11.2300 USDT |
| 2023-10-08 |
12.1624 USDT |
35.3888 METIS |
12.2100 USDT |
11.9500 USDT |
12.2100 USDT |
11.9500 USDT |
| 2023-10-07 |
12.2999 USDT |
21.3696 METIS |
12.2800 USDT |
12.0800 USDT |
12.2800 USDT |
12.1000 USDT |
| 2023-10-06 |
12.3748 USDT |
71.5787 METIS |
12.3700 USDT |
12.2100 USDT |
12.4000 USDT |
12.2100 USDT |
| 2023-10-05 |
12.4550 USDT |
0.9288 METIS |
12.5300 USDT |
12.3700 USDT |
12.5400 USDT |
12.3800 USDT |
| 2023-10-04 |
12.5974 USDT |
62.2695 METIS |
12.7900 USDT |
12.5000 USDT |
12.7900 USDT |
12.5700 USDT |
| 2023-10-03 |
13.5485 USDT |
18.9480 METIS |
13.1900 USDT |
13.1200 USDT |
13.3000 USDT |
13.1600 USDT |
| 2023-10-02 |
13.8030 USDT |
22.1752 METIS |
13.7400 USDT |
13.4900 USDT |
13.7400 USDT |
13.4900 USDT |
| 2023-10-01 |
13.3371 USDT |
44.4767 METIS |
13.2000 USDT |
13.0000 USDT |
13.4700 USDT |
13.3700 USDT |
| 2023-09-30 |
13.5583 USDT |
892.3992 METIS |
13.4200 USDT |
13.1800 USDT |
13.6900 USDT |
13.3400 USDT |
| 2023-09-29 |
13.8242 USDT |
6,829.0275 METIS |
13.9700 USDT |
13.2600 USDT |
14.0000 USDT |
13.4300 USDT |
| 2023-09-28 |
13.7185 USDT |
8,027.6101 METIS |
13.3200 USDT |
13.3200 USDT |
14.1900 USDT |
14.0800 USDT |
| 2023-09-27 |
13.6459 USDT |
9,531.0744 METIS |
13.8100 USDT |
13.3600 USDT |
14.0200 USDT |
13.3800 USDT |
| 2023-09-26 |
14.0774 USDT |
7,834.2806 METIS |
14.2100 USDT |
13.8400 USDT |
14.3300 USDT |
13.8700 USDT |
| 2023-09-25 |
13.3691 USDT |
8,899.4052 METIS |
13.2200 USDT |
12.9000 USDT |
13.8100 USDT |
13.8000 USDT |
| 2023-09-24 |
13.1561 USDT |
10,094.6509 METIS |
13.1600 USDT |
12.8900 USDT |
13.7400 USDT |
13.6200 USDT |
| 2023-09-23 |
12.8562 USDT |
11,639.2536 METIS |
12.8500 USDT |
12.6800 USDT |
13.1400 USDT |
13.1200 USDT |
| 2023-09-22 |
12.7554 USDT |
11,591.3753 METIS |
12.5300 USDT |
12.0900 USDT |
13.5200 USDT |
13.1500 USDT |
| 2023-09-21 |
12.8436 USDT |
8,029.6675 METIS |
13.9500 USDT |
12.6000 USDT |
13.9800 USDT |
12.6900 USDT |
| 2023-09-20 |
13.2880 USDT |
1,905.4642 METIS |
11.7500 USDT |
11.6700 USDT |
15.5800 USDT |
14.2500 USDT |
| 2023-09-19 |
11.1915 USDT |
1,678.7818 METIS |
11.2400 USDT |
10.8900 USDT |
11.7900 USDT |
11.6000 USDT |
| 2023-09-18 |
10.5886 USDT |
1,921.5779 METIS |
10.2800 USDT |
10.2200 USDT |
11.5200 USDT |
11.2800 USDT |
| 2023-09-17 |
10.3127 USDT |
1,628.5261 METIS |
10.3200 USDT |
10.2000 USDT |
10.4700 USDT |
10.2700 USDT |
| 2023-09-16 |
10.4389 USDT |
1,728.1189 METIS |
10.6500 USDT |
10.2700 USDT |
10.6900 USDT |
10.3000 USDT |
| 2023-09-15 |
10.6566 USDT |
1,932.2616 METIS |
10.7900 USDT |
10.3900 USDT |
10.8400 USDT |
10.6400 USDT |
| 2023-09-14 |
10.6773 USDT |
1,646.2137 METIS |
10.6100 USDT |
10.4900 USDT |
10.9000 USDT |
10.8900 USDT |
| 2023-09-13 |
10.6820 USDT |
1,706.3141 METIS |
10.7900 USDT |
10.4000 USDT |
10.8300 USDT |
10.5800 USDT |
| 2023-09-12 |
10.7252 USDT |
1,776.2615 METIS |
10.5100 USDT |
10.4900 USDT |
10.9100 USDT |
10.7700 USDT |