Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
26.3541 USDT |
6,613.8688 METIS |
25.4500 USDT |
25.3400 USDT |
27.6400 USDT |
27.3000 USDT |
| 2023-12-19 |
26.3932 USDT |
6,867.4004 METIS |
27.2100 USDT |
24.5900 USDT |
28.6300 USDT |
25.4800 USDT |
| 2023-12-18 |
23.6416 USDT |
6,217.1661 METIS |
23.6500 USDT |
21.5500 USDT |
28.5100 USDT |
27.8700 USDT |
| 2023-12-17 |
24.3341 USDT |
7,742.0885 METIS |
24.3600 USDT |
24.0000 USDT |
24.7500 USDT |
24.0600 USDT |
| 2023-12-16 |
24.6490 USDT |
8,182.5765 METIS |
24.8100 USDT |
23.9100 USDT |
25.3200 USDT |
24.0400 USDT |
| 2023-12-15 |
25.5870 USDT |
7,672.3504 METIS |
24.7600 USDT |
24.6800 USDT |
27.2200 USDT |
25.1000 USDT |
| 2023-12-14 |
24.8887 USDT |
7,984.8723 METIS |
25.3700 USDT |
24.5000 USDT |
25.6000 USDT |
24.8100 USDT |
| 2023-12-13 |
23.8007 USDT |
8,450.1783 METIS |
23.8600 USDT |
22.7400 USDT |
25.7200 USDT |
25.3900 USDT |
| 2023-12-12 |
23.9434 USDT |
7,117.9499 METIS |
23.2000 USDT |
23.1800 USDT |
24.6900 USDT |
23.9200 USDT |
| 2023-12-11 |
23.6901 USDT |
8,222.2951 METIS |
25.2700 USDT |
22.5100 USDT |
25.3400 USDT |
23.1900 USDT |
| 2023-12-10 |
24.5673 USDT |
7,866.2853 METIS |
24.6200 USDT |
24.0400 USDT |
25.0600 USDT |
25.0000 USDT |
| 2023-12-09 |
25.3426 USDT |
7,062.8011 METIS |
26.3800 USDT |
24.2100 USDT |
26.3800 USDT |
24.4600 USDT |
| 2023-12-08 |
24.5470 USDT |
7,469.5983 METIS |
24.1600 USDT |
23.5300 USDT |
26.7300 USDT |
26.3800 USDT |
| 2023-12-07 |
22.6501 USDT |
8,092.9596 METIS |
21.7600 USDT |
21.7600 USDT |
24.2700 USDT |
24.2200 USDT |
| 2023-12-06 |
22.5106 USDT |
7,938.8497 METIS |
22.9700 USDT |
21.7200 USDT |
23.0700 USDT |
21.8500 USDT |
| 2023-12-05 |
23.1883 USDT |
7,816.5345 METIS |
24.1900 USDT |
22.7500 USDT |
24.2100 USDT |
23.2400 USDT |
| 2023-12-04 |
24.3598 USDT |
5,939.3922 METIS |
24.6000 USDT |
22.9500 USDT |
25.7000 USDT |
23.1500 USDT |
| 2023-12-03 |
22.4773 USDT |
6,768.4922 METIS |
21.7800 USDT |
21.6400 USDT |
24.2400 USDT |
23.4300 USDT |
| 2023-12-02 |
20.8804 USDT |
8,437.8256 METIS |
20.4200 USDT |
20.3100 USDT |
21.7800 USDT |
21.5600 USDT |
| 2023-12-01 |
20.2286 USDT |
7,688.4145 METIS |
19.6700 USDT |
19.4500 USDT |
21.2300 USDT |
20.1700 USDT |
| 2023-11-30 |
18.4238 USDT |
9,696.6971 METIS |
17.8900 USDT |
17.7800 USDT |
20.0300 USDT |
19.5800 USDT |
| 2023-11-29 |
17.9298 USDT |
10,656.1283 METIS |
17.6500 USDT |
17.6000 USDT |
18.5400 USDT |
17.8600 USDT |
| 2023-11-28 |
17.3498 USDT |
9,862.3984 METIS |
17.5000 USDT |
16.9400 USDT |
18.0600 USDT |
17.7000 USDT |
| 2023-11-27 |
17.7484 USDT |
9,700.5598 METIS |
18.1900 USDT |
17.1400 USDT |
18.3800 USDT |
17.1600 USDT |
| 2023-11-26 |
18.5251 USDT |
8,674.8650 METIS |
18.8100 USDT |
17.6200 USDT |
19.2500 USDT |
17.9700 USDT |
| 2023-11-25 |
18.8028 USDT |
8,429.5091 METIS |
18.8900 USDT |
18.4000 USDT |
19.0500 USDT |
18.5100 USDT |
| 2023-11-24 |
18.9089 USDT |
10,036.0264 METIS |
18.4200 USDT |
18.4200 USDT |
19.4600 USDT |
19.2800 USDT |
| 2023-11-23 |
18.3574 USDT |
10,078.9696 METIS |
18.9300 USDT |
17.7700 USDT |
18.9400 USDT |
18.2300 USDT |
| 2023-11-22 |
17.5431 USDT |
10,340.5466 METIS |
17.0000 USDT |
16.9500 USDT |
18.3500 USDT |
18.2500 USDT |
| 2023-11-21 |
17.8570 USDT |
11,046.3158 METIS |
18.1300 USDT |
16.9100 USDT |
18.3600 USDT |
17.0000 USDT |
| 2023-11-20 |
18.6422 USDT |
9,301.4407 METIS |
19.3500 USDT |
18.0900 USDT |
19.4200 USDT |
18.3600 USDT |
| 2023-11-19 |
17.9046 USDT |
11,696.1784 METIS |
17.3800 USDT |
16.9500 USDT |
19.2500 USDT |
19.1700 USDT |
| 2023-11-18 |
17.1128 USDT |
12,743.4981 METIS |
17.5100 USDT |
16.8500 USDT |
17.5100 USDT |
17.1800 USDT |
| 2023-11-17 |
17.5371 USDT |
9,945.6604 METIS |
17.6800 USDT |
16.6600 USDT |
18.2200 USDT |
16.8600 USDT |
| 2023-11-16 |
19.0354 USDT |
10,736.6303 METIS |
18.6500 USDT |
17.4500 USDT |
19.9600 USDT |
17.5800 USDT |
| 2023-11-15 |
18.8165 USDT |
11,284.7879 METIS |
18.9400 USDT |
18.4000 USDT |
19.4500 USDT |
18.7600 USDT |
| 2023-11-14 |
19.4196 USDT |
11,512.5040 METIS |
19.0700 USDT |
18.4400 USDT |
20.1200 USDT |
18.8800 USDT |
| 2023-11-13 |
19.8246 USDT |
11,042.3158 METIS |
18.8300 USDT |
18.6700 USDT |
21.3600 USDT |
19.6500 USDT |
| 2023-11-12 |
18.2923 USDT |
9,672.2635 METIS |
18.2000 USDT |
17.8800 USDT |
18.7100 USDT |
18.5200 USDT |
| 2023-11-11 |
18.7057 USDT |
10,235.1709 METIS |
19.1400 USDT |
18.1200 USDT |
19.4900 USDT |
18.5300 USDT |
| 2023-11-10 |
19.4131 USDT |
11,240.2893 METIS |
18.5400 USDT |
18.5100 USDT |
20.6400 USDT |
19.5100 USDT |
| 2023-11-09 |
17.4457 USDT |
11,744.4085 METIS |
16.9900 USDT |
16.9800 USDT |
18.5400 USDT |
17.4000 USDT |
| 2023-11-08 |
16.5005 USDT |
12,469.3892 METIS |
16.5600 USDT |
16.2000 USDT |
17.0700 USDT |
17.0400 USDT |
| 2023-11-07 |
16.0856 USDT |
10,727.4624 METIS |
16.1000 USDT |
15.8000 USDT |
16.4300 USDT |
16.2000 USDT |
| 2023-11-06 |
16.1497 USDT |
10,635.7373 METIS |
16.2900 USDT |
15.8600 USDT |
16.3600 USDT |
15.9600 USDT |
| 2023-11-05 |
16.4701 USDT |
12,775.4702 METIS |
16.6500 USDT |
15.9100 USDT |
16.7900 USDT |
16.0300 USDT |
| 2023-11-04 |
15.7478 USDT |
14,337.9238 METIS |
15.4300 USDT |
15.1100 USDT |
16.8300 USDT |
16.5200 USDT |
| 2023-11-03 |
15.2309 USDT |
16,931.3443 METIS |
14.6000 USDT |
14.1000 USDT |
15.9000 USDT |
15.5700 USDT |
| 2023-11-02 |
14.1334 USDT |
16,710.0350 METIS |
13.6700 USDT |
13.6300 USDT |
15.4800 USDT |
14.6500 USDT |
| 2023-11-01 |
13.1011 USDT |
15,779.1739 METIS |
13.0500 USDT |
12.8700 USDT |
13.6200 USDT |
13.5200 USDT |