Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
60.6846 USDT |
145.0681 METIS |
60.6900 USDT |
60.2300 USDT |
61.8400 USDT |
61.4400 USDT |
| 2024-05-17 |
58.8948 USDT |
759.8554 METIS |
57.4800 USDT |
56.7800 USDT |
62.0200 USDT |
60.6700 USDT |
| 2024-05-16 |
56.9757 USDT |
292.5365 METIS |
57.8500 USDT |
55.8300 USDT |
58.0100 USDT |
57.3800 USDT |
| 2024-05-15 |
83.6500 USDT |
1.5054 METIS |
53.7600 USDT |
53.6200 USDT |
57.8700 USDT |
57.8700 USDT |
| 2024-05-14 |
55.3500 USDT |
0.0160 METIS |
55.3500 USDT |
55.3500 USDT |
55.3500 USDT |
55.3500 USDT |
| 2024-05-13 |
56.5700 USDT |
3.6323 METIS |
57.7900 USDT |
54.5100 USDT |
57.7900 USDT |
55.7700 USDT |
| 2024-05-12 |
57.8129 USDT |
9.7484 METIS |
57.4300 USDT |
57.1700 USDT |
58.1300 USDT |
57.5900 USDT |
| 2024-05-11 |
58.1805 USDT |
155.2666 METIS |
57.8300 USDT |
57.1400 USDT |
58.5000 USDT |
57.2900 USDT |
| 2024-05-10 |
59.4358 USDT |
19.3330 METIS |
59.9500 USDT |
57.5500 USDT |
60.9000 USDT |
57.8700 USDT |
| 2024-05-09 |
58.6400 USDT |
0.0000 METIS |
58.6400 USDT |
58.6400 USDT |
58.6400 USDT |
58.6400 USDT |
| 2024-05-08 |
57.1400 USDT |
0.0640 METIS |
57.1400 USDT |
57.1400 USDT |
57.1400 USDT |
57.1400 USDT |
| 2024-05-07 |
58.6700 USDT |
0.0000 METIS |
58.6700 USDT |
58.6700 USDT |
58.6700 USDT |
58.6700 USDT |
| 2024-05-06 |
60.8500 USDT |
0.1040 METIS |
61.9700 USDT |
59.7300 USDT |
61.9700 USDT |
59.7300 USDT |
| 2024-05-05 |
63.5467 USDT |
3.1766 METIS |
60.3400 USDT |
59.5000 USDT |
61.5700 USDT |
61.5700 USDT |
| 2024-05-04 |
63.7830 USDT |
4.7195 METIS |
60.5800 USDT |
60.4500 USDT |
61.5900 USDT |
60.6700 USDT |
| 2024-05-03 |
60.2800 USDT |
28.8028 METIS |
58.6900 USDT |
57.4500 USDT |
60.7700 USDT |
60.5300 USDT |
| 2024-05-02 |
57.4900 USDT |
0.0560 METIS |
57.5900 USDT |
57.3900 USDT |
57.5900 USDT |
57.3900 USDT |
| 2024-05-01 |
63.2300 USDT |
0.0000 METIS |
63.2300 USDT |
63.2300 USDT |
63.2300 USDT |
63.2300 USDT |
| 2024-04-30 |
63.2900 USDT |
0.7040 METIS |
63.3500 USDT |
63.2300 USDT |
63.3500 USDT |
63.2300 USDT |
| 2024-04-29 |
62.4700 USDT |
0.0960 METIS |
62.4700 USDT |
62.4700 USDT |
62.4700 USDT |
62.4700 USDT |
| 2024-04-28 |
66.9050 USDT |
0.1040 METIS |
66.3900 USDT |
66.3900 USDT |
68.3300 USDT |
67.4200 USDT |
| 2024-04-27 |
60.6600 USDT |
0.3280 METIS |
60.5900 USDT |
60.5800 USDT |
60.7300 USDT |
60.7300 USDT |
| 2024-04-26 |
62.2350 USDT |
0.1120 METIS |
63.0700 USDT |
61.4000 USDT |
63.0700 USDT |
61.4000 USDT |
| 2024-04-25 |
85.7000 USDT |
1.7830 METIS |
63.8200 USDT |
62.2100 USDT |
64.1400 USDT |
62.4300 USDT |
| 2024-04-24 |
85.5950 USDT |
1.9776 METIS |
68.7900 USDT |
66.3400 USDT |
69.1500 USDT |
66.3400 USDT |
| 2024-04-23 |
66.8456 USDT |
77.8259 METIS |
66.9100 USDT |
65.3200 USDT |
68.4500 USDT |
68.4500 USDT |
| 2024-04-22 |
85.7067 USDT |
3.6788 METIS |
64.9900 USDT |
64.9400 USDT |
67.7600 USDT |
66.8900 USDT |
| 2024-04-21 |
66.9595 USDT |
58.2855 METIS |
66.7300 USDT |
64.8700 USDT |
66.9800 USDT |
64.8700 USDT |
| 2024-04-20 |
62.3340 USDT |
1,361.7676 METIS |
61.4200 USDT |
60.4300 USDT |
66.8900 USDT |
66.8900 USDT |
| 2024-04-19 |
61.4835 USDT |
490.6894 METIS |
58.6100 USDT |
54.3800 USDT |
63.1600 USDT |
62.0800 USDT |
| 2024-04-18 |
58.0550 USDT |
52.1239 METIS |
55.1300 USDT |
55.1300 USDT |
58.4700 USDT |
58.3300 USDT |
| 2024-04-17 |
93.6100 USDT |
0.3040 METIS |
56.9100 USDT |
55.4600 USDT |
57.3600 USDT |
55.4600 USDT |
| 2024-04-16 |
56.2856 USDT |
6.9456 METIS |
55.7200 USDT |
54.4700 USDT |
57.2800 USDT |
56.2500 USDT |
| 2024-04-15 |
61.3773 USDT |
113.2224 METIS |
59.2400 USDT |
54.8900 USDT |
62.8100 USDT |
55.4600 USDT |
| 2024-04-14 |
57.7471 USDT |
46.8697 METIS |
55.9800 USDT |
54.8700 USDT |
60.2200 USDT |
59.8300 USDT |
| 2024-04-13 |
54.1954 USDT |
13.6287 METIS |
65.6800 USDT |
50.6300 USDT |
67.3700 USDT |
52.9300 USDT |
| 2024-04-12 |
85.6350 USDT |
0.2240 METIS |
85.9200 USDT |
85.3500 USDT |
85.9200 USDT |
85.3500 USDT |
| 2024-04-11 |
88.6550 USDT |
0.4205 METIS |
89.0800 USDT |
88.2200 USDT |
89.0800 USDT |
88.2300 USDT |
| 2024-04-10 |
89.1144 USDT |
18.2378 METIS |
85.2100 USDT |
85.2100 USDT |
88.7300 USDT |
88.7300 USDT |
| 2024-04-09 |
85.2100 USDT |
0.5600 METIS |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
| 2024-04-08 |
86.7916 USDT |
31.5594 METIS |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
| 2024-04-07 |
85.2100 USDT |
0.1360 METIS |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
85.2100 USDT |
| 2024-04-06 |
85.3050 USDT |
0.0960 METIS |
85.5700 USDT |
84.9800 USDT |
85.5700 USDT |
85.0400 USDT |
| 2024-04-05 |
116.9000 USDT |
0.9520 METIS |
88.2000 USDT |
83.0800 USDT |
88.2000 USDT |
84.0700 USDT |
| 2024-04-04 |
95.4200 USDT |
5.3848 METIS |
88.0200 USDT |
85.8600 USDT |
89.9900 USDT |
87.4900 USDT |
| 2024-04-03 |
121.0200 USDT |
2.6791 METIS |
86.9300 USDT |
85.8100 USDT |
88.9000 USDT |
87.6600 USDT |
| 2024-04-02 |
99.9067 USDT |
2.3142 METIS |
96.1100 USDT |
86.7600 USDT |
96.1100 USDT |
87.2700 USDT |
| 2024-04-01 |
98.8896 USDT |
23.7359 METIS |
96.1100 USDT |
94.3100 USDT |
96.1100 USDT |
96.1100 USDT |
| 2024-03-31 |
101.0971 USDT |
17.6674 METIS |
96.1100 USDT |
95.7300 USDT |
96.1100 USDT |
96.1100 USDT |
| 2024-03-30 |
104.3000 USDT |
1.0838 METIS |
98.0800 USDT |
95.3900 USDT |
98.0800 USDT |
95.7600 USDT |