Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
18.8600 USDT |
3.6800 METIS |
15.7800 USDT |
15.1900 USDT |
15.7800 USDT |
15.3100 USDT |
| 2025-06-18 |
15.6000 USDT |
0.2800 METIS |
15.8400 USDT |
15.2700 USDT |
15.8400 USDT |
15.3600 USDT |
| 2025-06-17 |
16.0600 USDT |
0.0000 METIS |
16.0600 USDT |
16.0600 USDT |
16.0600 USDT |
16.0600 USDT |
| 2025-06-16 |
16.0600 USDT |
0.1360 METIS |
16.0600 USDT |
16.0600 USDT |
16.0600 USDT |
16.0600 USDT |
| 2025-06-15 |
16.1800 USDT |
0.5280 METIS |
16.1100 USDT |
16.1100 USDT |
16.2500 USDT |
16.2500 USDT |
| 2025-06-14 |
16.3800 USDT |
0.0000 METIS |
16.3800 USDT |
16.3800 USDT |
16.3800 USDT |
16.3800 USDT |
| 2025-06-13 |
16.5300 USDT |
0.8080 METIS |
16.6800 USDT |
15.6000 USDT |
16.6800 USDT |
16.3800 USDT |
| 2025-06-12 |
18.5625 USDT |
20.8918 METIS |
17.8300 USDT |
17.2200 USDT |
17.8300 USDT |
17.2200 USDT |
| 2025-06-11 |
19.6300 USDT |
0.0400 METIS |
19.6300 USDT |
19.6300 USDT |
19.6300 USDT |
19.6300 USDT |
| 2025-06-10 |
17.3800 USDT |
0.0000 METIS |
17.3800 USDT |
17.3800 USDT |
17.3800 USDT |
17.3800 USDT |
| 2025-06-09 |
17.3800 USDT |
0.0000 METIS |
17.3800 USDT |
17.3800 USDT |
17.3800 USDT |
17.3800 USDT |
| 2025-06-08 |
17.3800 USDT |
0.0000 METIS |
17.3800 USDT |
17.3800 USDT |
17.3800 USDT |
17.3800 USDT |
| 2025-06-07 |
17.3800 USDT |
0.0080 METIS |
17.3800 USDT |
17.3800 USDT |
17.3800 USDT |
17.3800 USDT |
| 2025-06-06 |
16.5200 USDT |
1.1200 METIS |
16.6200 USDT |
16.4200 USDT |
16.6200 USDT |
16.4200 USDT |
| 2025-06-05 |
17.4000 USDT |
0.0640 METIS |
17.4000 USDT |
17.4000 USDT |
17.4000 USDT |
17.4000 USDT |
| 2025-06-04 |
18.1700 USDT |
0.1120 METIS |
18.1700 USDT |
18.1700 USDT |
18.1700 USDT |
18.1700 USDT |
| 2025-06-03 |
18.1700 USDT |
0.0640 METIS |
18.1700 USDT |
18.1700 USDT |
18.1700 USDT |
18.1700 USDT |
| 2025-06-02 |
16.6200 USDT |
0.0000 METIS |
16.6200 USDT |
16.6200 USDT |
16.6200 USDT |
16.6200 USDT |
| 2025-06-01 |
16.6200 USDT |
0.0000 METIS |
16.6200 USDT |
16.6200 USDT |
16.6200 USDT |
16.6200 USDT |
| 2025-05-31 |
18.7000 USDT |
0.1280 METIS |
16.2400 USDT |
16.2400 USDT |
16.6200 USDT |
16.6200 USDT |
| 2025-05-30 |
20.3000 USDT |
0.0000 METIS |
20.3000 USDT |
20.3000 USDT |
20.3000 USDT |
20.3000 USDT |
| 2025-05-29 |
20.1500 USDT |
0.0560 METIS |
20.0000 USDT |
20.0000 USDT |
20.5400 USDT |
20.3000 USDT |
| 2025-05-28 |
19.6700 USDT |
0.0240 METIS |
19.8800 USDT |
19.4600 USDT |
19.8800 USDT |
19.4600 USDT |
| 2025-05-27 |
19.0400 USDT |
0.0000 METIS |
19.0400 USDT |
19.0400 USDT |
19.0400 USDT |
19.0400 USDT |
| 2025-05-26 |
18.5900 USDT |
0.0000 METIS |
18.5900 USDT |
18.5900 USDT |
18.5900 USDT |
18.5900 USDT |
| 2025-05-25 |
18.7150 USDT |
0.0160 METIS |
18.8400 USDT |
18.5900 USDT |
18.8400 USDT |
18.5900 USDT |
| 2025-05-24 |
19.3000 USDT |
0.0400 METIS |
19.3000 USDT |
19.3000 USDT |
19.3000 USDT |
19.3000 USDT |
| 2025-05-23 |
20.6000 USDT |
0.0400 METIS |
20.6000 USDT |
20.6000 USDT |
20.6000 USDT |
20.6000 USDT |
| 2025-05-22 |
19.9100 USDT |
0.0000 METIS |
19.9100 USDT |
19.9100 USDT |
19.9100 USDT |
19.9100 USDT |
| 2025-05-21 |
19.6400 USDT |
0.0000 METIS |
19.6400 USDT |
19.6400 USDT |
19.6400 USDT |
19.6400 USDT |
| 2025-05-20 |
19.9150 USDT |
0.1200 METIS |
20.1900 USDT |
19.6400 USDT |
20.1900 USDT |
19.6400 USDT |
| 2025-05-19 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-18 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-17 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-16 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-15 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-14 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-13 |
20.4200 USDT |
0.0000 METIS |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
| 2025-05-12 |
20.4200 USDT |
0.0000 METIS |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
| 2025-05-11 |
20.4200 USDT |
0.0000 METIS |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
| 2025-05-10 |
20.4200 USDT |
0.0080 METIS |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
| 2025-05-09 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-08 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-07 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-06 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-05 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-04 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-03 |
16.1000 USDT |
0.0000 METIS |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-05-02 |
16.1000 USDT |
0.0240 METIS |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-05-01 |
15.6600 USDT |
0.0000 METIS |
15.6600 USDT |
15.6600 USDT |
15.6600 USDT |
15.6600 USDT |