Identifier on Bibox: MEL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0028 USDT |
7,980,927.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-12 |
0.0028 USDT |
7,614,499.1100 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-11 |
0.0029 USDT |
6,985,031.0000 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-06-10 |
0.0032 USDT |
5,993,663.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-09 |
0.0033 USDT |
5,499,228.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-08 |
0.0034 USDT |
6,565,269.1600 |
0.0042 USDT |
0.0024 USDT |
0.0042 USDT |
0.0033 USDT |
| 2022-06-07 |
0.0043 USDT |
5,396,021.0900 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-06 |
0.0043 USDT |
4,947,842.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-05 |
0.0043 USDT |
5,230,165.8100 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-04 |
0.0043 USDT |
4,871,863.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-03 |
0.0042 USDT |
5,847,521.7100 |
0.0046 USDT |
0.0034 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-06-02 |
0.0034 USDT |
6,726,421.4900 |
0.0029 USDT |
0.0021 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-01 |
0.0029 USDT |
7,923,928.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-31 |
0.0029 USDT |
7,614,657.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-30 |
0.0028 USDT |
5,947,790.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-29 |
0.0028 USDT |
6,015,109.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-28 |
0.0029 USDT |
7,339,734.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-27 |
0.0027 USDT |
7,239,003.1800 |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-26 |
0.0029 USDT |
7,220,701.1800 |
0.0031 USDT |
0.0021 USDT |
0.0032 USDT |
0.0022 USDT |
| 2022-05-25 |
0.0030 USDT |
6,757,743.0000 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-24 |
0.0032 USDT |
5,872,876.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-23 |
0.0032 USDT |
5,653,951.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-22 |
0.0032 USDT |
6,680,568.4300 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-21 |
0.0029 USDT |
7,051,575.0000 |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-20 |
0.0030 USDT |
6,735,619.5100 |
0.0034 USDT |
0.0020 USDT |
0.0035 USDT |
0.0023 USDT |
| 2022-05-19 |
0.0034 USDT |
5,572,691.9300 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-18 |
0.0034 USDT |
5,084,090.0400 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-17 |
0.0035 USDT |
6,457,312.9100 |
0.0044 USDT |
0.0033 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-05-16 |
0.0046 USDT |
9,689,524.7800 |
0.0039 USDT |
0.0000 USDT |
0.0090 USDT |
0.0044 USDT |
| 2022-05-15 |
0.0048 USDT |
4,630,286.9200 |
0.0065 USDT |
0.0037 USDT |
0.0066 USDT |
0.0038 USDT |
| 2022-05-14 |
0.0040 USDT |
4,756,841.3700 |
0.0011 USDT |
0.0011 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-05-13 |
0.0062 USDT |
6,447,271.1100 |
0.0080 USDT |
0.0010 USDT |
0.0107 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0021 USDT |
12,042,269.7600 |
0.0052 USDT |
0.0008 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-11 |
0.0057 USDT |
4,006,866.7900 |
0.0061 USDT |
0.0051 USDT |
0.0062 USDT |
0.0052 USDT |
| 2022-05-10 |
0.0061 USDT |
3,849,358.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-05-09 |
0.0067 USDT |
3,940,897.3800 |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-05-08 |
0.0075 USDT |
3,256,489.4100 |
0.0081 USDT |
0.0056 USDT |
0.0082 USDT |
0.0072 USDT |
| 2022-05-07 |
0.0082 USDT |
3,038,086.4800 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-06 |
0.0077 USDT |
3,205,295.2200 |
0.0067 USDT |
0.0067 USDT |
0.0109 USDT |
0.0081 USDT |
| 2022-05-05 |
0.0090 USDT |
5,572,049.3400 |
0.0096 USDT |
0.0051 USDT |
0.0155 USDT |
0.0067 USDT |
| 2022-05-04 |
0.0092 USDT |
2,261,005.4800 |
0.0082 USDT |
0.0082 USDT |
0.0106 USDT |
0.0096 USDT |
| 2022-05-03 |
0.0083 USDT |
2,126,466.6100 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0083 USDT |
2,548,331.9200 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-05-01 |
0.0083 USDT |
2,702,146.9600 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-04-30 |
0.0084 USDT |
2,727,120.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-04-29 |
0.0083 USDT |
2,951,194.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-04-28 |
0.0084 USDT |
2,578,821.4300 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-04-27 |
0.0082 USDT |
2,922,240.7400 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-04-26 |
0.0086 USDT |
2,626,997.3600 |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-04-25 |
0.0089 USDT |
3,081,568.9400 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |