Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.7817 USDT |
1,214,744.8298 |
0.7904 USDT |
0.7548 USDT |
0.8146 USDT |
0.7650 USDT |
| 2021-11-22 |
0.8169 USDT |
2,853,176.6630 |
0.7775 USDT |
0.7464 USDT |
0.8737 USDT |
0.8025 USDT |
| 2021-11-21 |
0.7590 USDT |
732,354.2189 |
0.7362 USDT |
0.7190 USDT |
0.8008 USDT |
0.7942 USDT |
| 2021-11-20 |
0.7359 USDT |
292,940.4920 |
0.7473 USDT |
0.7138 USDT |
0.7532 USDT |
0.7346 USDT |
| 2021-11-19 |
0.7345 USDT |
544,896.5960 |
0.7128 USDT |
0.7058 USDT |
0.7668 USDT |
0.7419 USDT |
| 2021-11-18 |
0.7386 USDT |
665,865.5409 |
0.7905 USDT |
0.7071 USDT |
0.8058 USDT |
0.7180 USDT |
| 2021-11-17 |
0.7863 USDT |
1,119,034.3937 |
0.7987 USDT |
0.7639 USDT |
0.8052 USDT |
0.7843 USDT |
| 2021-11-16 |
0.8254 USDT |
1,148,947.2797 |
0.8604 USDT |
0.7807 USDT |
0.8662 USDT |
0.8114 USDT |
| 2021-11-15 |
0.8847 USDT |
533,440.5841 |
0.8889 USDT |
0.8573 USDT |
0.9065 USDT |
0.8719 USDT |
| 2021-11-14 |
0.8992 USDT |
547,976.4348 |
0.9188 USDT |
0.8738 USDT |
0.9349 USDT |
0.8827 USDT |
| 2021-11-13 |
0.9181 USDT |
711,727.7473 |
0.8885 USDT |
0.8806 USDT |
0.9580 USDT |
0.9325 USDT |
| 2021-11-12 |
0.9020 USDT |
1,231,070.3484 |
0.8791 USDT |
0.8371 USDT |
0.9544 USDT |
0.8964 USDT |
| 2021-11-11 |
0.8846 USDT |
272,374.2087 |
0.8799 USDT |
0.8519 USDT |
0.9022 USDT |
0.8805 USDT |
| 2021-11-10 |
0.9379 USDT |
359,199.1442 |
0.9598 USDT |
0.8992 USDT |
0.9646 USDT |
0.9118 USDT |
| 2021-11-09 |
0.9792 USDT |
491,850.7625 |
0.9712 USDT |
0.9630 USDT |
0.9928 USDT |
0.9635 USDT |
| 2021-11-08 |
0.9911 USDT |
449,691.1549 |
0.9945 USDT |
0.9801 USDT |
1.0044 USDT |
0.9841 USDT |
| 2021-11-07 |
1.0047 USDT |
465,054.4944 |
1.0002 USDT |
0.9941 USDT |
1.0259 USDT |
0.9946 USDT |
| 2021-11-06 |
1.0136 USDT |
421,908.9009 |
1.0247 USDT |
0.9941 USDT |
1.0265 USDT |
0.9967 USDT |
| 2021-11-05 |
1.0363 USDT |
773,420.8232 |
1.0341 USDT |
1.0227 USDT |
1.0859 USDT |
1.0251 USDT |
| 2021-11-04 |
1.0758 USDT |
222,041.9966 |
1.0833 USDT |
1.0208 USDT |
1.0902 USDT |
1.0300 USDT |
| 2021-11-03 |
1.0935 USDT |
478,969.7190 |
1.0711 USDT |
1.0481 USDT |
1.1292 USDT |
1.0834 USDT |
| 2021-11-02 |
1.0587 USDT |
262,321.2125 |
1.0218 USDT |
1.0000 USDT |
1.0866 USDT |
1.0703 USDT |
| 2021-11-01 |
1.0341 USDT |
292,219.9593 |
1.0056 USDT |
0.7013 USDT |
1.0791 USDT |
1.0271 USDT |
| 2021-10-31 |
1.0280 USDT |
340,841.1839 |
1.0072 USDT |
1.0041 USDT |
1.0690 USDT |
1.0067 USDT |
| 2021-10-30 |
1.0151 USDT |
233,896.2918 |
1.0356 USDT |
0.9356 USDT |
1.0383 USDT |
1.0023 USDT |
| 2021-10-29 |
1.0468 USDT |
299,931.6464 |
1.0273 USDT |
1.0211 USDT |
1.0713 USDT |
1.0369 USDT |
| 2021-10-28 |
1.0446 USDT |
239,517.0347 |
1.0225 USDT |
1.0003 USDT |
1.0759 USDT |
1.0619 USDT |
| 2021-10-27 |
1.0822 USDT |
408,522.7045 |
1.1415 USDT |
1.0412 USDT |
1.1469 USDT |
1.0600 USDT |
| 2021-10-26 |
1.1586 USDT |
112,704.4242 |
1.1571 USDT |
1.1397 USDT |
1.1865 USDT |
1.1511 USDT |
| 2021-10-25 |
1.1528 USDT |
88,970.8485 |
1.1342 USDT |
1.1337 USDT |
1.1773 USDT |
1.1523 USDT |
| 2021-10-24 |
1.1633 USDT |
245,966.4784 |
1.1672 USDT |
1.1371 USDT |
1.2055 USDT |
1.1400 USDT |
| 2021-10-23 |
1.1784 USDT |
38,835.1762 |
1.1833 USDT |
1.1604 USDT |
1.1898 USDT |
1.1666 USDT |
| 2021-10-22 |
1.1894 USDT |
91,363.4352 |
1.1867 USDT |
1.1772 USDT |
1.2015 USDT |
1.1796 USDT |
| 2021-10-21 |
1.2075 USDT |
168,406.2215 |
1.2100 USDT |
1.1836 USDT |
1.2347 USDT |
1.2029 USDT |
| 2021-10-20 |
1.2061 USDT |
172,089.2595 |
1.1762 USDT |
1.1698 USDT |
1.2493 USDT |
1.2198 USDT |
| 2021-10-19 |
1.1874 USDT |
198,072.8774 |
1.1764 USDT |
1.1700 USDT |
1.2020 USDT |
1.1720 USDT |
| 2021-10-18 |
1.1933 USDT |
435,134.3164 |
1.1814 USDT |
1.1573 USDT |
1.2357 USDT |
1.1875 USDT |
| 2021-10-17 |
1.2290 USDT |
296,868.2292 |
1.2585 USDT |
1.1826 USDT |
1.2721 USDT |
1.1947 USDT |
| 2021-10-16 |
1.3102 USDT |
90,159.8054 |
1.3176 USDT |
1.2532 USDT |
1.3485 USDT |
1.2692 USDT |
| 2021-10-15 |
1.3363 USDT |
147,534.4237 |
1.3577 USDT |
1.3045 USDT |
1.3875 USDT |
1.3167 USDT |
| 2021-10-14 |
1.4190 USDT |
131,230.3179 |
1.4181 USDT |
1.3555 USDT |
1.4560 USDT |
1.3574 USDT |
| 2021-10-13 |
1.5065 USDT |
240,225.7261 |
1.5464 USDT |
1.4151 USDT |
1.5818 USDT |
1.4151 USDT |
| 2021-10-12 |
1.5701 USDT |
567,396.7405 |
1.5633 USDT |
1.4799 USDT |
1.6476 USDT |
1.5525 USDT |
| 2021-10-11 |
1.5782 USDT |
579,670.9732 |
1.5441 USDT |
1.4664 USDT |
1.6470 USDT |
1.5382 USDT |
| 2021-10-10 |
1.5408 USDT |
591,718.1612 |
1.4543 USDT |
1.3902 USDT |
1.6287 USDT |
1.5884 USDT |
| 2021-10-09 |
1.4759 USDT |
415,594.8756 |
1.3483 USDT |
1.3362 USDT |
1.5534 USDT |
1.4431 USDT |
| 2021-10-08 |
1.4201 USDT |
913,299.5917 |
1.3067 USDT |
1.2995 USDT |
1.5467 USDT |
1.3571 USDT |
| 2021-10-07 |
1.2766 USDT |
889,833.9767 |
1.1753 USDT |
1.1242 USDT |
1.3932 USDT |
1.3119 USDT |
| 2021-10-06 |
1.2005 USDT |
530,408.0006 |
1.2170 USDT |
1.1616 USDT |
1.2513 USDT |
1.1811 USDT |
| 2021-10-05 |
1.2376 USDT |
387,011.0731 |
1.2055 USDT |
1.1917 USDT |
1.3153 USDT |
1.2232 USDT |