Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
5.0170 USDT |
557,158.4774 MBOX |
4.9696 USDT |
4.4502 USDT |
5.5483 USDT |
5.2613 USDT |
| 2021-09-07 |
5.3636 USDT |
665,803.3070 MBOX |
6.3970 USDT |
4.3840 USDT |
6.6493 USDT |
5.0285 USDT |
| 2021-09-06 |
6.7245 USDT |
112,617.1361 MBOX |
6.7894 USDT |
6.4001 USDT |
7.0791 USDT |
6.4575 USDT |
| 2021-09-05 |
6.8858 USDT |
88,481.3321 MBOX |
6.8936 USDT |
6.7239 USDT |
7.2702 USDT |
6.7576 USDT |
| 2021-09-04 |
7.0195 USDT |
179,174.4071 MBOX |
7.0731 USDT |
6.6534 USDT |
7.4268 USDT |
6.9524 USDT |
| 2021-09-03 |
7.3598 USDT |
108,052.9838 MBOX |
7.5021 USDT |
7.1337 USDT |
7.5337 USDT |
7.2025 USDT |
| 2021-09-02 |
7.7924 USDT |
124,453.8197 MBOX |
7.5021 USDT |
7.4722 USDT |
8.5420 USDT |
7.6483 USDT |
| 2021-09-01 |
7.4507 USDT |
119,263.3068 MBOX |
7.5321 USDT |
7.0174 USDT |
8.0289 USDT |
7.4871 USDT |
| 2021-08-31 |
8.3388 USDT |
96,666.8346 MBOX |
8.7074 USDT |
7.3061 USDT |
9.2227 USDT |
7.6370 USDT |
| 2021-08-30 |
9.1594 USDT |
142,136.3867 MBOX |
8.9217 USDT |
8.6451 USDT |
10.2559 USDT |
8.8715 USDT |
| 2021-08-29 |
8.8455 USDT |
119,577.0753 MBOX |
8.6506 USDT |
8.4434 USDT |
9.3563 USDT |
8.9302 USDT |
| 2021-08-28 |
9.5014 USDT |
79,948.2534 MBOX |
9.8070 USDT |
8.9141 USDT |
9.9101 USDT |
8.9533 USDT |
| 2021-08-27 |
9.9833 USDT |
235,587.6813 MBOX |
9.7448 USDT |
8.9404 USDT |
10.9489 USDT |
10.3334 USDT |
| 2021-08-26 |
8.3969 USDT |
390,740.7661 MBOX |
7.4658 USDT |
7.2690 USDT |
9.9101 USDT |
9.6041 USDT |
| 2021-08-25 |
6.3363 USDT |
673,142.3173 MBOX |
4.0752 USDT |
4.0685 USDT |
7.8180 USDT |
6.7307 USDT |
| 2021-08-24 |
4.2144 USDT |
155,383.6166 MBOX |
4.4998 USDT |
3.9844 USDT |
4.5238 USDT |
4.1170 USDT |
| 2021-08-23 |
4.4599 USDT |
221,396.0615 MBOX |
4.3667 USDT |
4.2983 USDT |
4.7417 USDT |
4.5002 USDT |
| 2021-08-22 |
4.2555 USDT |
356,267.2346 MBOX |
3.8730 USDT |
3.7986 USDT |
4.8249 USDT |
4.2699 USDT |
| 2021-08-21 |
4.5343 USDT |
29,122.8562 MBOX |
4.3674 USDT |
4.1377 USDT |
4.3744 USDT |
4.2286 USDT |
| 2021-08-20 |
4.6832 USDT |
453,337.0541 MBOX |
4.7130 USDT |
4.2705 USDT |
5.3578 USDT |
4.4730 USDT |
| 2021-08-19 |
4.6008 USDT |
1,114,954.2754 MBOX |
1.0000 USDT |
1.0000 USDT |
5.8719 USDT |
4.5503 USDT |