Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4539 USDT |
2,031,212.4325 MBOX |
0.4766 USDT |
0.4212 USDT |
0.4768 USDT |
0.4294 USDT |
| 2024-03-17 |
0.4633 USDT |
2,563,089.9719 MBOX |
0.4549 USDT |
0.4372 USDT |
0.4938 USDT |
0.4848 USDT |
| 2024-03-16 |
0.4981 USDT |
1,890,939.2116 MBOX |
0.5287 USDT |
0.4529 USDT |
0.5330 USDT |
0.4559 USDT |
| 2024-03-15 |
0.5143 USDT |
5,247,667.3171 MBOX |
0.5566 USDT |
0.4741 USDT |
0.5655 USDT |
0.5051 USDT |
| 2024-03-14 |
0.5579 USDT |
2,378,894.9882 MBOX |
0.5935 USDT |
0.5150 USDT |
0.5945 USDT |
0.5600 USDT |
| 2024-03-13 |
0.5827 USDT |
2,966,759.4824 MBOX |
0.5617 USDT |
0.5526 USDT |
0.6242 USDT |
0.5827 USDT |
| 2024-03-12 |
0.5549 USDT |
2,985,582.1275 MBOX |
0.5510 USDT |
0.5240 USDT |
0.5858 USDT |
0.5519 USDT |
| 2024-03-11 |
0.5523 USDT |
2,585,974.9996 MBOX |
0.5559 USDT |
0.5257 USDT |
0.5827 USDT |
0.5563 USDT |
| 2024-03-10 |
0.5578 USDT |
5,158,562.0256 MBOX |
0.5465 USDT |
0.4982 USDT |
0.5982 USDT |
0.5576 USDT |
| 2024-03-09 |
0.5324 USDT |
2,763,428.5143 MBOX |
0.5003 USDT |
0.4921 USDT |
0.5715 USDT |
0.5415 USDT |
| 2024-03-08 |
0.5002 USDT |
3,175,811.4435 MBOX |
0.5121 USDT |
0.4763 USDT |
0.5350 USDT |
0.5021 USDT |
| 2024-03-07 |
0.4915 USDT |
5,415,499.3077 MBOX |
0.4711 USDT |
0.4500 USDT |
0.5478 USDT |
0.5430 USDT |
| 2024-03-06 |
0.4288 USDT |
4,121,731.4102 MBOX |
0.4160 USDT |
0.3977 USDT |
0.4765 USDT |
0.4622 USDT |
| 2024-03-05 |
0.4266 USDT |
6,063,227.9677 MBOX |
0.4484 USDT |
0.3768 USDT |
0.4661 USDT |
0.4136 USDT |
| 2024-03-04 |
0.4626 USDT |
3,614,672.8080 MBOX |
0.4769 USDT |
0.4353 USDT |
0.4865 USDT |
0.4460 USDT |
| 2024-03-03 |
0.4632 USDT |
7,568,477.5670 MBOX |
0.4483 USDT |
0.4200 USDT |
0.5062 USDT |
0.4759 USDT |
| 2024-03-02 |
0.4187 USDT |
2,864,730.8172 MBOX |
0.4130 USDT |
0.4017 USDT |
0.4416 USDT |
0.4395 USDT |
| 2024-03-01 |
0.3899 USDT |
2,366,730.0066 MBOX |
0.3781 USDT |
0.3768 USDT |
0.4103 USDT |
0.3822 USDT |
| 2024-02-29 |
0.3841 USDT |
3,381,424.8959 MBOX |
0.3755 USDT |
0.3716 USDT |
0.3975 USDT |
0.3795 USDT |
| 2024-02-28 |
0.3785 USDT |
4,821,672.2066 MBOX |
0.3764 USDT |
0.3587 USDT |
0.3955 USDT |
0.3697 USDT |
| 2024-02-27 |
0.3723 USDT |
3,312,353.3874 MBOX |
0.3815 USDT |
0.3604 USDT |
0.3891 USDT |
0.3760 USDT |
| 2024-02-26 |
0.3651 USDT |
3,949,722.3158 MBOX |
0.3442 USDT |
0.3398 USDT |
0.3887 USDT |
0.3779 USDT |
| 2024-02-25 |
0.3402 USDT |
1,376,922.2851 MBOX |
0.3432 USDT |
0.3341 USDT |
0.3500 USDT |
0.3470 USDT |
| 2024-02-24 |
0.3357 USDT |
1,872,601.0893 MBOX |
0.3278 USDT |
0.3223 USDT |
0.3473 USDT |
0.3404 USDT |
| 2024-02-23 |
0.3283 USDT |
1,660,899.5051 MBOX |
0.3270 USDT |
0.3209 USDT |
0.3333 USDT |
0.3280 USDT |
| 2024-02-22 |
0.3304 USDT |
2,141,429.5222 MBOX |
0.3258 USDT |
0.3193 USDT |
0.3388 USDT |
0.3295 USDT |
| 2024-02-21 |
0.3277 USDT |
2,244,340.8102 MBOX |
0.3373 USDT |
0.3169 USDT |
0.3380 USDT |
0.3210 USDT |
| 2024-02-20 |
0.3402 USDT |
2,536,955.0744 MBOX |
0.3532 USDT |
0.3231 USDT |
0.3541 USDT |
0.3374 USDT |
| 2024-02-19 |
0.3410 USDT |
1,816,601.5513 MBOX |
0.3364 USDT |
0.3359 USDT |
0.3478 USDT |
0.3438 USDT |
| 2024-02-18 |
0.3372 USDT |
1,917,065.2977 MBOX |
0.3390 USDT |
0.3322 USDT |
0.3467 USDT |
0.3390 USDT |
| 2024-02-17 |
0.3259 USDT |
1,383,977.9121 MBOX |
0.3329 USDT |
0.3155 USDT |
0.3342 USDT |
0.3231 USDT |
| 2024-02-16 |
0.3367 USDT |
1,639,938.4298 MBOX |
0.3371 USDT |
0.3266 USDT |
0.3456 USDT |
0.3286 USDT |
| 2024-02-15 |
0.3425 USDT |
2,132,640.9460 MBOX |
0.3435 USDT |
0.3318 USDT |
0.3511 USDT |
0.3361 USDT |
| 2024-02-14 |
0.3502 USDT |
6,216,206.8688 MBOX |
0.3354 USDT |
0.3345 USDT |
0.3716 USDT |
0.3436 USDT |
| 2024-02-13 |
0.3204 USDT |
2,360,719.3970 MBOX |
0.3131 USDT |
0.3078 USDT |
0.3478 USDT |
0.3307 USDT |
| 2024-02-12 |
0.3051 USDT |
2,851,021.8472 MBOX |
0.2990 USDT |
0.2906 USDT |
0.3199 USDT |
0.3148 USDT |
| 2024-02-11 |
0.3060 USDT |
1,614,379.8552 MBOX |
0.3063 USDT |
0.2964 USDT |
0.3174 USDT |
0.2984 USDT |
| 2024-02-10 |
0.3014 USDT |
2,599,609.5505 MBOX |
0.2926 USDT |
0.2872 USDT |
0.3154 USDT |
0.3108 USDT |
| 2024-02-09 |
0.2896 USDT |
1,600,866.5379 MBOX |
0.2879 USDT |
0.2853 USDT |
0.2948 USDT |
0.2925 USDT |
| 2024-02-08 |
0.2895 USDT |
1,532,631.4173 MBOX |
0.2891 USDT |
0.2844 USDT |
0.2948 USDT |
0.2866 USDT |
| 2024-02-07 |
0.2816 USDT |
2,045,367.1567 MBOX |
0.2763 USDT |
0.2755 USDT |
0.2903 USDT |
0.2903 USDT |
| 2024-02-06 |
0.2814 USDT |
2,037,636.7631 MBOX |
0.2817 USDT |
0.2751 USDT |
0.2879 USDT |
0.2774 USDT |
| 2024-02-05 |
0.2767 USDT |
1,573,948.0355 MBOX |
0.2722 USDT |
0.2695 USDT |
0.2834 USDT |
0.2774 USDT |
| 2024-02-04 |
0.2810 USDT |
1,263,807.3891 MBOX |
0.2813 USDT |
0.2724 USDT |
0.2818 USDT |
0.2811 USDT |
| 2024-02-03 |
0.2847 USDT |
3,551,281.2055 MBOX |
0.2756 USDT |
0.2744 USDT |
0.3056 USDT |
0.2851 USDT |
| 2024-02-02 |
0.2721 USDT |
1,167,028.3668 MBOX |
0.2718 USDT |
0.2669 USDT |
0.2753 USDT |
0.2732 USDT |
| 2024-02-01 |
0.2721 USDT |
1,357,712.3061 MBOX |
0.2743 USDT |
0.2664 USDT |
0.2757 USDT |
0.2714 USDT |
| 2024-01-31 |
0.2783 USDT |
1,482,652.8593 MBOX |
0.2837 USDT |
0.2741 USDT |
0.2851 USDT |
0.2750 USDT |
| 2024-01-30 |
0.2885 USDT |
1,507,578.9312 MBOX |
0.2893 USDT |
0.2823 USDT |
0.2944 USDT |
0.2864 USDT |
| 2024-01-29 |
0.2870 USDT |
1,341,175.9599 MBOX |
0.2841 USDT |
0.2823 USDT |
0.2912 USDT |
0.2892 USDT |