Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0583 USDT |
3,518,595.9330 MBOX |
0.0560 USDT |
0.0556 USDT |
0.0566 USDT |
0.0562 USDT |
| 2025-04-29 |
0.0587 USDT |
5,755,812.3582 MBOX |
0.0585 USDT |
0.0584 USDT |
0.0616 USDT |
0.0606 USDT |
| 2025-04-28 |
0.0578 USDT |
36,472,517.8849 MBOX |
0.0563 USDT |
0.0550 USDT |
0.0603 USDT |
0.0583 USDT |
| 2025-04-27 |
0.0592 USDT |
27,091,009.9562 MBOX |
0.0613 USDT |
0.0564 USDT |
0.0620 USDT |
0.0574 USDT |
| 2025-04-26 |
0.0626 USDT |
35,984,483.5227 MBOX |
0.0638 USDT |
0.0589 USDT |
0.0664 USDT |
0.0613 USDT |
| 2025-04-25 |
0.0626 USDT |
77,587,460.4940 MBOX |
0.0590 USDT |
0.0584 USDT |
0.0693 USDT |
0.0642 USDT |
| 2025-04-24 |
0.0570 USDT |
46,637,033.8284 MBOX |
0.0550 USDT |
0.0505 USDT |
0.0606 USDT |
0.0590 USDT |
| 2025-04-23 |
0.0531 USDT |
11,756,919.3401 MBOX |
0.0538 USDT |
0.0525 USDT |
0.0581 USDT |
0.0569 USDT |
| 2025-04-22 |
0.0542 USDT |
37,902,126.5779 MBOX |
0.0549 USDT |
0.0500 USDT |
0.0599 USDT |
0.0535 USDT |
| 2025-04-21 |
0.0534 USDT |
44,336,693.2866 MBOX |
0.0494 USDT |
0.0483 USDT |
0.0589 USDT |
0.0548 USDT |
| 2025-04-20 |
0.0499 USDT |
34,897,981.8653 MBOX |
0.0472 USDT |
0.0457 USDT |
0.0566 USDT |
0.0493 USDT |
| 2025-04-19 |
0.0438 USDT |
39,856,238.5402 MBOX |
0.0403 USDT |
0.0400 USDT |
0.0562 USDT |
0.0473 USDT |
| 2025-04-18 |
0.0377 USDT |
809,214.3498 MBOX |
0.0379 USDT |
0.0374 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-04-17 |
0.0377 USDT |
4,161,685.3738 MBOX |
0.0375 USDT |
0.0363 USDT |
0.0385 USDT |
0.0379 USDT |
| 2025-04-16 |
0.0385 USDT |
4,972,812.2175 MBOX |
0.0383 USDT |
0.0365 USDT |
0.0407 USDT |
0.0380 USDT |
| 2025-04-15 |
0.0378 USDT |
3,106,295.3262 MBOX |
0.0379 USDT |
0.0373 USDT |
0.0386 USDT |
0.0380 USDT |
| 2025-04-14 |
0.0385 USDT |
6,904,355.0701 MBOX |
0.0391 USDT |
0.0366 USDT |
0.0403 USDT |
0.0379 USDT |
| 2025-04-13 |
0.0448 USDT |
5,265,737.9123 MBOX |
0.0464 USDT |
0.0419 USDT |
0.0466 USDT |
0.0426 USDT |
| 2025-04-12 |
0.0461 USDT |
5,953,013.7415 MBOX |
0.0458 USDT |
0.0447 USDT |
0.0471 USDT |
0.0464 USDT |
| 2025-04-11 |
0.0454 USDT |
5,871,196.2811 MBOX |
0.0449 USDT |
0.0446 USDT |
0.0469 USDT |
0.0458 USDT |
| 2025-04-10 |
0.0453 USDT |
4,956,235.7016 MBOX |
0.0473 USDT |
0.0446 USDT |
0.0477 USDT |
0.0450 USDT |
| 2025-04-09 |
0.0416 USDT |
8,081,370.8384 MBOX |
0.0409 USDT |
0.0389 USDT |
0.0430 USDT |
0.0426 USDT |
| 2025-04-08 |
0.0430 USDT |
13,875,870.8728 MBOX |
0.0450 USDT |
0.0405 USDT |
0.0466 USDT |
0.0409 USDT |
| 2025-04-07 |
0.0457 USDT |
34,725,421.5797 MBOX |
0.0463 USDT |
0.0400 USDT |
0.0471 USDT |
0.0450 USDT |
| 2025-04-06 |
0.0489 USDT |
21,279,570.3576 MBOX |
0.0514 USDT |
0.0444 USDT |
0.0515 USDT |
0.0463 USDT |
| 2025-04-05 |
0.0528 USDT |
1,075,330.6728 MBOX |
0.0527 USDT |
0.0527 USDT |
0.0540 USDT |
0.0536 USDT |
| 2025-04-04 |
0.0529 USDT |
14,154,948.3071 MBOX |
0.0533 USDT |
0.0509 USDT |
0.0548 USDT |
0.0525 USDT |
| 2025-04-03 |
0.0560 USDT |
38,642,716.9999 MBOX |
0.0657 USDT |
0.0482 USDT |
0.0682 USDT |
0.0535 USDT |
| 2025-04-02 |
0.0700 USDT |
37,271,316.9056 MBOX |
0.0722 USDT |
0.0680 USDT |
0.0726 USDT |
0.0680 USDT |
| 2025-04-01 |
0.0724 USDT |
19,441,732.7068 MBOX |
0.0726 USDT |
0.0710 USDT |
0.0753 USDT |
0.0722 USDT |
| 2025-03-31 |
0.0728 USDT |
21,621,093.2264 MBOX |
0.0730 USDT |
0.0703 USDT |
0.0740 USDT |
0.0728 USDT |
| 2025-03-30 |
0.0729 USDT |
16,954,304.5773 MBOX |
0.0729 USDT |
0.0718 USDT |
0.0762 USDT |
0.0730 USDT |
| 2025-03-29 |
0.0749 USDT |
19,289,051.4817 MBOX |
0.0771 USDT |
0.0708 USDT |
0.0779 USDT |
0.0728 USDT |
| 2025-03-28 |
0.0797 USDT |
15,228,583.1374 MBOX |
0.0848 USDT |
0.0755 USDT |
0.0849 USDT |
0.0766 USDT |
| 2025-03-27 |
0.0855 USDT |
10,419,369.7134 MBOX |
0.0862 USDT |
0.0834 USDT |
0.0881 USDT |
0.0849 USDT |
| 2025-03-26 |
0.0871 USDT |
10,311,289.7292 MBOX |
0.0881 USDT |
0.0851 USDT |
0.0899 USDT |
0.0862 USDT |
| 2025-03-25 |
0.0868 USDT |
569,068.3406 MBOX |
0.0881 USDT |
0.0870 USDT |
0.0889 USDT |
0.0874 USDT |
| 2025-03-24 |
0.0846 USDT |
2,788,961.9252 MBOX |
0.0848 USDT |
0.0838 USDT |
0.0865 USDT |
0.0864 USDT |
| 2025-03-23 |
0.0852 USDT |
7,170,239.4604 MBOX |
0.0857 USDT |
0.0829 USDT |
0.0867 USDT |
0.0847 USDT |
| 2025-03-22 |
0.0852 USDT |
8,154,037.3745 MBOX |
0.0826 USDT |
0.0825 USDT |
0.0878 USDT |
0.0858 USDT |
| 2025-03-21 |
0.0840 USDT |
16,893,145.6587 MBOX |
0.0855 USDT |
0.0812 USDT |
0.0864 USDT |
0.0825 USDT |
| 2025-03-20 |
0.0884 USDT |
6,083,978.1816 MBOX |
0.0891 USDT |
0.0857 USDT |
0.0895 USDT |
0.0861 USDT |
| 2025-03-19 |
0.0869 USDT |
2,732,365.8832 MBOX |
0.0877 USDT |
0.0873 USDT |
0.0888 USDT |
0.0877 USDT |
| 2025-03-18 |
0.0887 USDT |
10,492,181.7663 MBOX |
0.0899 USDT |
0.0866 USDT |
0.0905 USDT |
0.0878 USDT |
| 2025-03-17 |
0.0877 USDT |
17,792,317.0505 MBOX |
0.0835 USDT |
0.0833 USDT |
0.0923 USDT |
0.0915 USDT |
| 2025-03-16 |
0.0866 USDT |
13,710,043.2919 MBOX |
0.0881 USDT |
0.0840 USDT |
0.0888 USDT |
0.0855 USDT |
| 2025-03-15 |
0.0866 USDT |
12,249,960.3046 MBOX |
0.0852 USDT |
0.0845 USDT |
0.0895 USDT |
0.0880 USDT |
| 2025-03-14 |
0.0837 USDT |
15,188,969.6084 MBOX |
0.0829 USDT |
0.0824 USDT |
0.0872 USDT |
0.0863 USDT |
| 2025-03-13 |
0.0837 USDT |
30,878,747.0365 MBOX |
0.0845 USDT |
0.0807 USDT |
0.0870 USDT |
0.0830 USDT |
| 2025-03-12 |
0.0835 USDT |
41,992,216.5681 MBOX |
0.0825 USDT |
0.0801 USDT |
0.0861 USDT |
0.0845 USDT |