Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
8.6327 USDT |
298,037.7166 MBOX |
8.1925 USDT |
7.7065 USDT |
10.2188 USDT |
8.2360 USDT |
| 2021-12-04 |
7.7692 USDT |
417,211.3938 MBOX |
8.8254 USDT |
6.4996 USDT |
8.8791 USDT |
8.2318 USDT |
| 2021-12-03 |
9.1981 USDT |
201,199.8796 MBOX |
9.5967 USDT |
8.3287 USDT |
10.1935 USDT |
8.8134 USDT |
| 2021-12-02 |
10.2695 USDT |
237,850.4929 MBOX |
10.7878 USDT |
9.2047 USDT |
11.5810 USDT |
9.5820 USDT |
| 2021-12-01 |
12.6575 USDT |
638,859.2370 MBOX |
12.4848 USDT |
10.6694 USDT |
15.6577 USDT |
11.5743 USDT |
| 2021-11-30 |
8.7141 USDT |
707,015.7097 MBOX |
7.4074 USDT |
7.0752 USDT |
11.4927 USDT |
10.8306 USDT |
| 2021-11-29 |
7.1724 USDT |
389,233.9979 MBOX |
6.3505 USDT |
6.0918 USDT |
8.0842 USDT |
7.5509 USDT |
| 2021-11-28 |
5.9579 USDT |
197,107.4230 MBOX |
6.0436 USDT |
5.6078 USDT |
6.3305 USDT |
6.3028 USDT |
| 2021-11-27 |
6.4341 USDT |
148,157.4666 MBOX |
6.3697 USDT |
5.9219 USDT |
6.9207 USDT |
6.1878 USDT |
| 2021-11-26 |
6.5271 USDT |
236,198.7798 MBOX |
7.2584 USDT |
5.8261 USDT |
7.6544 USDT |
6.5049 USDT |
| 2021-11-25 |
7.4853 USDT |
312,958.9817 MBOX |
7.3615 USDT |
6.9217 USDT |
8.1616 USDT |
7.2350 USDT |
| 2021-11-24 |
6.9791 USDT |
319,835.3534 MBOX |
6.3446 USDT |
6.2578 USDT |
7.5953 USDT |
6.8701 USDT |
| 2021-11-23 |
6.4413 USDT |
247,432.6589 MBOX |
5.8633 USDT |
5.8255 USDT |
6.9276 USDT |
6.4872 USDT |
| 2021-11-22 |
6.4280 USDT |
206,685.4208 MBOX |
6.6517 USDT |
5.9946 USDT |
6.7652 USDT |
6.0091 USDT |
| 2021-11-21 |
7.5600 USDT |
212,486.1147 MBOX |
8.1607 USDT |
6.8632 USDT |
8.2302 USDT |
6.8922 USDT |
| 2021-11-20 |
7.7884 USDT |
510,952.4829 MBOX |
6.8241 USDT |
6.6570 USDT |
8.6944 USDT |
8.1706 USDT |
| 2021-11-19 |
7.2045 USDT |
474,010.0790 MBOX |
7.1245 USDT |
6.3946 USDT |
8.3427 USDT |
6.7384 USDT |
| 2021-11-18 |
6.3028 USDT |
1,443,770.3296 MBOX |
5.0017 USDT |
4.6011 USDT |
7.8000 USDT |
6.9341 USDT |
| 2021-11-17 |
4.6067 USDT |
292,186.6146 MBOX |
4.2198 USDT |
4.0420 USDT |
5.1679 USDT |
4.7076 USDT |
| 2021-11-16 |
4.3504 USDT |
242,159.9158 MBOX |
4.5265 USDT |
4.1026 USDT |
4.5646 USDT |
4.2544 USDT |
| 2021-11-15 |
4.9376 USDT |
107,488.0703 MBOX |
4.9344 USDT |
4.6091 USDT |
5.2944 USDT |
4.6171 USDT |
| 2021-11-14 |
5.1583 USDT |
412,788.6357 MBOX |
4.5206 USDT |
4.4546 USDT |
5.8239 USDT |
4.9284 USDT |
| 2021-11-13 |
4.3915 USDT |
101,962.9767 MBOX |
4.2594 USDT |
4.1218 USDT |
4.7018 USDT |
4.5326 USDT |
| 2021-11-12 |
4.3136 USDT |
109,519.0955 MBOX |
4.2890 USDT |
4.0844 USDT |
4.6632 USDT |
4.3325 USDT |
| 2021-11-11 |
4.0696 USDT |
98,026.6492 MBOX |
3.9844 USDT |
3.9383 USDT |
4.3863 USDT |
4.2711 USDT |
| 2021-11-10 |
4.0685 USDT |
219,987.8755 MBOX |
4.0835 USDT |
3.8082 USDT |
4.3429 USDT |
3.9151 USDT |
| 2021-11-09 |
4.1220 USDT |
226,689.9733 MBOX |
4.1936 USDT |
4.0725 USDT |
4.2006 USDT |
4.0805 USDT |
| 2021-11-08 |
4.1473 USDT |
150,690.2773 MBOX |
4.1812 USDT |
4.1025 USDT |
4.2182 USDT |
4.1355 USDT |
| 2021-11-07 |
4.2088 USDT |
146,053.4143 MBOX |
4.1942 USDT |
4.1463 USDT |
4.2901 USDT |
4.1712 USDT |
| 2021-11-06 |
4.1320 USDT |
189,417.8431 MBOX |
4.2460 USDT |
3.9664 USDT |
4.2490 USDT |
4.1423 USDT |
| 2021-11-05 |
4.1958 USDT |
86,399.0897 MBOX |
4.1285 USDT |
4.0886 USDT |
4.2824 USDT |
4.1475 USDT |
| 2021-11-04 |
4.1896 USDT |
112,372.8134 MBOX |
4.2734 USDT |
4.0566 USDT |
4.3034 USDT |
4.1435 USDT |
| 2021-11-03 |
4.1850 USDT |
116,305.5672 MBOX |
4.2719 USDT |
4.0706 USDT |
4.2774 USDT |
4.2704 USDT |
| 2021-11-02 |
4.3659 USDT |
172,488.3441 MBOX |
4.2614 USDT |
4.1943 USDT |
4.7024 USDT |
4.2828 USDT |
| 2021-11-01 |
4.2471 USDT |
132,975.9123 MBOX |
4.2896 USDT |
4.1179 USDT |
4.3608 USDT |
4.2534 USDT |
| 2021-10-31 |
4.5528 USDT |
276,729.9082 MBOX |
4.6249 USDT |
4.1063 USDT |
5.0563 USDT |
4.1815 USDT |
| 2021-10-30 |
4.4461 USDT |
416,954.4371 MBOX |
4.1567 USDT |
3.9348 USDT |
4.9742 USDT |
4.8770 USDT |
| 2021-10-29 |
3.9135 USDT |
257,149.1665 MBOX |
3.6413 USDT |
3.6011 USDT |
4.2269 USDT |
4.1144 USDT |
| 2021-10-28 |
3.6508 USDT |
178,583.9014 MBOX |
3.6672 USDT |
3.4372 USDT |
3.7626 USDT |
3.6252 USDT |
| 2021-10-27 |
3.8815 USDT |
180,123.8338 MBOX |
4.1217 USDT |
3.6070 USDT |
4.1859 USDT |
3.6461 USDT |
| 2021-10-26 |
4.1765 USDT |
76,298.3486 MBOX |
4.1730 USDT |
4.0966 USDT |
4.2743 USDT |
4.1709 USDT |
| 2021-10-25 |
4.2251 USDT |
112,454.3667 MBOX |
4.1017 USDT |
4.0897 USDT |
4.3907 USDT |
4.2001 USDT |
| 2021-10-24 |
4.1301 USDT |
85,446.0863 MBOX |
4.1831 USDT |
4.0445 USDT |
4.2071 USDT |
4.1098 USDT |
| 2021-10-23 |
4.2494 USDT |
100,411.2506 MBOX |
4.3079 USDT |
4.0979 USDT |
4.3229 USDT |
4.1360 USDT |
| 2021-10-22 |
4.3766 USDT |
153,472.4467 MBOX |
4.2596 USDT |
4.2395 USDT |
4.5252 USDT |
4.3199 USDT |
| 2021-10-21 |
4.3384 USDT |
166,234.2260 MBOX |
4.3707 USDT |
4.1714 USDT |
4.5270 USDT |
4.2906 USDT |
| 2021-10-20 |
4.4219 USDT |
170,298.1707 MBOX |
4.2804 USDT |
4.2253 USDT |
4.6886 USDT |
4.3667 USDT |
| 2021-10-19 |
4.2518 USDT |
125,497.9859 MBOX |
4.1761 USDT |
4.0800 USDT |
4.4995 USDT |
4.4305 USDT |
| 2021-10-18 |
4.1523 USDT |
88,250.5013 MBOX |
4.1961 USDT |
4.0540 USDT |
4.2372 USDT |
4.1701 USDT |
| 2021-10-17 |
4.3142 USDT |
108,590.6399 MBOX |
4.3665 USDT |
4.1010 USDT |
4.4089 USDT |
4.1551 USDT |