Identifier on Bibox: MARO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0191 USDT |
33,419.5859 |
0.0195 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-11-14 |
0.0194 USDT |
16,179.5190 |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-11-13 |
0.0195 USDT |
59,052.4502 |
0.0194 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-11-12 |
0.0204 USDT |
379,959.5658 |
0.0201 USDT |
0.0192 USDT |
0.0219 USDT |
0.0206 USDT |
| 2020-11-11 |
0.0197 USDT |
236,574.4932 |
0.0190 USDT |
0.0187 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-11-10 |
0.0187 USDT |
262,732.6341 |
0.0186 USDT |
0.0181 USDT |
0.0194 USDT |
0.0187 USDT |
| 2020-11-09 |
0.0186 USDT |
73,577.3603 |
0.0185 USDT |
0.0183 USDT |
0.0193 USDT |
0.0186 USDT |
| 2020-11-08 |
0.0187 USDT |
47,133.1031 |
0.0188 USDT |
0.0183 USDT |
0.0195 USDT |
0.0185 USDT |
| 2020-11-07 |
0.0185 USDT |
99,225.8660 |
0.0181 USDT |
0.0181 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-11-06 |
0.0186 USDT |
131,163.9426 |
0.0176 USDT |
0.0176 USDT |
0.0197 USDT |
0.0197 USDT |
| 2020-11-05 |
0.0180 USDT |
158,615.8660 |
0.0169 USDT |
0.0169 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-11-04 |
0.0168 USDT |
47,975.7476 |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-11-03 |
0.0175 USDT |
23,369.2205 |
0.0183 USDT |
0.0166 USDT |
0.0186 USDT |
0.0166 USDT |
| 2020-11-02 |
0.0185 USDT |
81,801.2350 |
0.0186 USDT |
0.0183 USDT |
0.0191 USDT |
0.0183 USDT |
| 2020-11-01 |
0.0186 USDT |
54,549.9791 |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-10-31 |
0.0191 USDT |
33,660.5552 |
0.0188 USDT |
0.0180 USDT |
0.0193 USDT |
0.0193 USDT |
| 2020-10-30 |
0.0193 USDT |
36,761.2444 |
0.0198 USDT |
0.0187 USDT |
0.0198 USDT |
0.0189 USDT |
| 2020-10-29 |
0.0198 USDT |
148,290.4262 |
0.0198 USDT |
0.0186 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-10-28 |
0.0195 USDT |
96,304.3783 |
0.0190 USDT |
0.0178 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-10-27 |
0.0190 USDT |
75,867.4600 |
0.0190 USDT |
0.0185 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-10-26 |
0.0191 USDT |
56,547.8997 |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-10-25 |
0.0197 USDT |
49,678.2618 |
0.0197 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2020-10-24 |
0.0200 USDT |
74,065.0496 |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-10-23 |
0.0198 USDT |
95,597.0727 |
0.0195 USDT |
0.0193 USDT |
0.0205 USDT |
0.0200 USDT |
| 2020-10-22 |
0.0196 USDT |
87,810.7224 |
0.0193 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-10-21 |
0.0194 USDT |
170,524.5355 |
0.0187 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-10-20 |
0.0191 USDT |
60,076.9531 |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0189 USDT |
| 2020-10-19 |
0.0193 USDT |
95,664.1539 |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2020-10-18 |
0.0192 USDT |
31,125.7565 |
0.0194 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-10-17 |
0.0191 USDT |
77,169.6557 |
0.0188 USDT |
0.0188 USDT |
0.0197 USDT |
0.0193 USDT |
| 2020-10-16 |
0.0193 USDT |
64,313.0618 |
0.0192 USDT |
0.0186 USDT |
0.0199 USDT |
0.0194 USDT |
| 2020-10-15 |
0.0190 USDT |
43,357.1589 |
0.0194 USDT |
0.0186 USDT |
0.0196 USDT |
0.0186 USDT |
| 2020-10-14 |
0.0203 USDT |
51,357.6246 |
0.0202 USDT |
0.0192 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-10-13 |
0.0209 USDT |
26,589.8398 |
0.0207 USDT |
0.0202 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-10-12 |
0.0205 USDT |
92,263.7571 |
0.0203 USDT |
0.0201 USDT |
0.0220 USDT |
0.0206 USDT |
| 2020-10-11 |
0.0203 USDT |
48,802.5346 |
0.0203 USDT |
0.0194 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-10-10 |
0.0214 USDT |
92,652.0191 |
0.0215 USDT |
0.0198 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-10-09 |
0.0204 USDT |
177,477.8914 |
0.0193 USDT |
0.0191 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-10-08 |
0.0190 USDT |
203,362.8144 |
0.0176 USDT |
0.0170 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-07 |
0.0181 USDT |
17,237.4978 |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0176 USDT |
| 2020-10-06 |
0.0191 USDT |
25,056.1269 |
0.0195 USDT |
0.0186 USDT |
0.0196 USDT |
0.0186 USDT |
| 2020-10-05 |
0.0197 USDT |
128,065.4140 |
0.0199 USDT |
0.0187 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-10-04 |
0.0181 USDT |
137,014.9473 |
0.0163 USDT |
0.0163 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-10-03 |
0.0194 USDT |
28,767.6529 |
0.0190 USDT |
0.0182 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-10-02 |
0.0199 USDT |
40,755.8755 |
0.0199 USDT |
0.0152 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-10-01 |
0.0199 USDT |
183,198.8875 |
0.0198 USDT |
0.0197 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-09-30 |
0.0199 USDT |
96,746.0300 |
0.0200 USDT |
0.0195 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-09-29 |
0.0200 USDT |
70,170.1203 |
0.0200 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-09-28 |
0.0196 USDT |
84,681.8903 |
0.0192 USDT |
0.0192 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-09-27 |
0.0197 USDT |
95,873.3118 |
0.0190 USDT |
0.0190 USDT |
0.0205 USDT |
0.0203 USDT |