Identifier on Bibox: MARO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0750 USDT |
6,286.8436 |
0.0801 USDT |
0.0744 USDT |
0.0802 USDT |
0.0762 USDT |
| 2022-03-29 |
0.0821 USDT |
11,961.3229 |
0.0776 USDT |
0.0776 USDT |
0.0832 USDT |
0.0797 USDT |
| 2022-03-28 |
0.0759 USDT |
13,288.0818 |
0.0729 USDT |
0.0703 USDT |
0.0781 USDT |
0.0781 USDT |
| 2022-03-27 |
0.0697 USDT |
10,520.7556 |
0.0680 USDT |
0.0680 USDT |
0.0720 USDT |
0.0691 USDT |
| 2022-03-26 |
0.0683 USDT |
1,799.4166 |
0.0681 USDT |
0.0681 USDT |
0.0689 USDT |
0.0684 USDT |
| 2022-03-25 |
0.0688 USDT |
2,917.8219 |
0.0650 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-03-24 |
0.0663 USDT |
4,072.5271 |
0.0660 USDT |
0.0660 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-03-23 |
0.0659 USDT |
940.7758 |
0.0652 USDT |
0.0652 USDT |
0.0700 USDT |
0.0670 USDT |
| 2022-03-22 |
0.0675 USDT |
4,383.0416 |
0.0659 USDT |
0.0626 USDT |
0.0700 USDT |
0.0672 USDT |
| 2022-03-21 |
0.0668 USDT |
7,936.5447 |
0.0668 USDT |
0.0623 USDT |
0.0700 USDT |
0.0623 USDT |
| 2022-03-20 |
0.0632 USDT |
14,091.6510 |
0.0685 USDT |
0.0621 USDT |
0.0697 USDT |
0.0621 USDT |
| 2022-03-19 |
0.0700 USDT |
3,015.2114 |
0.0651 USDT |
0.0651 USDT |
0.0735 USDT |
0.0685 USDT |
| 2022-03-18 |
0.0641 USDT |
6,747.6615 |
0.0625 USDT |
0.0602 USDT |
0.0678 USDT |
0.0613 USDT |
| 2022-03-17 |
0.0623 USDT |
9,444.9412 |
0.0597 USDT |
0.0597 USDT |
0.0636 USDT |
0.0622 USDT |
| 2022-03-16 |
0.0607 USDT |
2,662.8069 |
0.0615 USDT |
0.0587 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-03-15 |
0.0600 USDT |
4,288.1789 |
0.0593 USDT |
0.0551 USDT |
0.0622 USDT |
0.0560 USDT |
| 2022-03-14 |
0.0601 USDT |
1,451.0191 |
0.0601 USDT |
0.0584 USDT |
0.0636 USDT |
0.0585 USDT |
| 2022-03-13 |
0.0619 USDT |
5,805.9967 |
0.0630 USDT |
0.0609 USDT |
0.0639 USDT |
0.0636 USDT |
| 2022-03-12 |
0.0625 USDT |
2,987.0061 |
0.0617 USDT |
0.0612 USDT |
0.0648 USDT |
0.0613 USDT |
| 2022-03-11 |
0.0633 USDT |
2,888.3604 |
0.0611 USDT |
0.0611 USDT |
0.0676 USDT |
0.0614 USDT |
| 2022-03-10 |
0.0627 USDT |
6,846.1951 |
0.0661 USDT |
0.0557 USDT |
0.0661 USDT |
0.0646 USDT |
| 2022-03-09 |
0.0630 USDT |
2,645.9445 |
0.0617 USDT |
0.0617 USDT |
0.0668 USDT |
0.0625 USDT |
| 2022-03-08 |
0.0609 USDT |
3,193.1648 |
0.0604 USDT |
0.0575 USDT |
0.0647 USDT |
0.0575 USDT |
| 2022-03-07 |
0.0628 USDT |
4,647.6136 |
0.0610 USDT |
0.0603 USDT |
0.0639 USDT |
0.0603 USDT |
| 2022-03-06 |
0.0626 USDT |
1,131.6237 |
0.0615 USDT |
0.0611 USDT |
0.0641 USDT |
0.0611 USDT |
| 2022-03-05 |
0.0623 USDT |
3,126.3196 |
0.0612 USDT |
0.0594 USDT |
0.0650 USDT |
0.0601 USDT |
| 2022-03-04 |
0.0645 USDT |
4,385.9374 |
0.0659 USDT |
0.0621 USDT |
0.0699 USDT |
0.0630 USDT |
| 2022-03-03 |
0.0660 USDT |
3,562.3317 |
0.0630 USDT |
0.0600 USDT |
0.0697 USDT |
0.0662 USDT |
| 2022-03-02 |
0.0705 USDT |
2,666.3920 |
0.0720 USDT |
0.0652 USDT |
0.0767 USDT |
0.0652 USDT |
| 2022-03-01 |
0.0714 USDT |
4,282.8933 |
0.0700 USDT |
0.0671 USDT |
0.0798 USDT |
0.0796 USDT |
| 2022-02-28 |
0.0679 USDT |
6,692.9169 |
0.0632 USDT |
0.0631 USDT |
0.0799 USDT |
0.0658 USDT |
| 2022-02-27 |
0.0660 USDT |
7,530.1503 |
0.0689 USDT |
0.0627 USDT |
0.0690 USDT |
0.0632 USDT |
| 2022-02-26 |
0.0646 USDT |
3,064.9868 |
0.0655 USDT |
0.0621 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-02-25 |
0.0624 USDT |
3,062.3008 |
0.0659 USDT |
0.0602 USDT |
0.0659 USDT |
0.0611 USDT |
| 2022-02-24 |
0.0590 USDT |
3,032.6344 |
0.0658 USDT |
0.0462 USDT |
0.0658 USDT |
0.0610 USDT |
| 2022-02-23 |
0.0607 USDT |
2,100.9931 |
0.0647 USDT |
0.0600 USDT |
0.0659 USDT |
0.0612 USDT |
| 2022-02-22 |
0.0618 USDT |
4,266.4662 |
0.0661 USDT |
0.0242 USDT |
0.0678 USDT |
0.0242 USDT |
| 2022-02-21 |
0.0679 USDT |
755.5641 |
0.0671 USDT |
0.0671 USDT |
0.0708 USDT |
0.0681 USDT |
| 2022-02-20 |
0.0690 USDT |
4,569.8236 |
0.0703 USDT |
0.0661 USDT |
0.0748 USDT |
0.0662 USDT |
| 2022-02-19 |
0.0756 USDT |
3,752.8248 |
0.0750 USDT |
0.0702 USDT |
0.0803 USDT |
0.0702 USDT |
| 2022-02-18 |
0.0763 USDT |
10,537.9027 |
0.0736 USDT |
0.0736 USDT |
0.0796 USDT |
0.0736 USDT |
| 2022-02-17 |
0.0764 USDT |
4,453.4474 |
0.0755 USDT |
0.0736 USDT |
0.0792 USDT |
0.0737 USDT |
| 2022-02-16 |
0.0755 USDT |
4,050.2831 |
0.0790 USDT |
0.0740 USDT |
0.0800 USDT |
0.0751 USDT |
| 2022-02-15 |
0.0771 USDT |
4,597.6036 |
0.0710 USDT |
0.0709 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-02-14 |
0.0730 USDT |
1,344.0889 |
0.0721 USDT |
0.0665 USDT |
0.0805 USDT |
0.0750 USDT |
| 2022-02-13 |
0.0743 USDT |
1,702.9239 |
0.0721 USDT |
0.0721 USDT |
0.0813 USDT |
0.0721 USDT |
| 2022-02-12 |
0.0744 USDT |
1,853.5103 |
0.0819 USDT |
0.0701 USDT |
0.0819 USDT |
0.0723 USDT |
| 2022-02-11 |
0.0764 USDT |
9,916.5769 |
0.0702 USDT |
0.0664 USDT |
0.0833 USDT |
0.0788 USDT |
| 2022-02-10 |
0.0792 USDT |
2,225.4850 |
0.0712 USDT |
0.0712 USDT |
0.0810 USDT |
0.0800 USDT |
| 2022-02-09 |
0.0780 USDT |
6,030.3012 |
0.0750 USDT |
0.0709 USDT |
0.0840 USDT |
0.0810 USDT |