Identifier on Bibox: MARO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0343 USDT |
263,998.1592 |
0.0361 USDT |
0.0253 USDT |
0.0478 USDT |
0.0325 USDT |
| 2021-02-22 |
0.0500 USDT |
272,158.7797 |
0.0544 USDT |
0.0408 USDT |
0.0549 USDT |
0.0455 USDT |
| 2021-02-21 |
0.0528 USDT |
245,977.8570 |
0.0495 USDT |
0.0489 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-02-20 |
0.0479 USDT |
289,731.0196 |
0.0460 USDT |
0.0451 USDT |
0.0548 USDT |
0.0497 USDT |
| 2021-02-19 |
0.0496 USDT |
252,919.7055 |
0.0540 USDT |
0.0451 USDT |
0.0580 USDT |
0.0451 USDT |
| 2021-02-18 |
0.0512 USDT |
497,344.1771 |
0.0474 USDT |
0.0409 USDT |
0.0550 USDT |
0.0549 USDT |
| 2021-02-17 |
0.0382 USDT |
300,306.8527 |
0.0334 USDT |
0.0324 USDT |
0.0559 USDT |
0.0430 USDT |
| 2021-02-16 |
0.0317 USDT |
230,554.2689 |
0.0297 USDT |
0.0252 USDT |
0.0400 USDT |
0.0337 USDT |
| 2021-02-15 |
0.0297 USDT |
50,939.7111 |
0.0296 USDT |
0.0265 USDT |
0.0311 USDT |
0.0297 USDT |
| 2021-02-14 |
0.0298 USDT |
45,833.0606 |
0.0300 USDT |
0.0289 USDT |
0.0318 USDT |
0.0295 USDT |
| 2021-02-13 |
0.0299 USDT |
112,360.0225 |
0.0297 USDT |
0.0279 USDT |
0.0325 USDT |
0.0300 USDT |
| 2021-02-12 |
0.0281 USDT |
82,709.1833 |
0.0280 USDT |
0.0277 USDT |
0.0300 USDT |
0.0281 USDT |
| 2021-02-11 |
0.0265 USDT |
206,385.9977 |
0.0250 USDT |
0.0250 USDT |
0.0300 USDT |
0.0280 USDT |
| 2021-02-10 |
0.0253 USDT |
270,155.0949 |
0.0258 USDT |
0.0239 USDT |
0.0273 USDT |
0.0247 USDT |
| 2021-02-09 |
0.0246 USDT |
320,282.0063 |
0.0233 USDT |
0.0226 USDT |
0.0262 USDT |
0.0258 USDT |
| 2021-02-08 |
0.0227 USDT |
63,602.2936 |
0.0221 USDT |
0.0221 USDT |
0.0245 USDT |
0.0233 USDT |
| 2021-02-07 |
0.0224 USDT |
20,739.9923 |
0.0226 USDT |
0.0217 USDT |
0.0234 USDT |
0.0221 USDT |
| 2021-02-06 |
0.0231 USDT |
123,095.8638 |
0.0234 USDT |
0.0222 USDT |
0.0238 USDT |
0.0228 USDT |
| 2021-02-05 |
0.0231 USDT |
149,394.5346 |
0.0229 USDT |
0.0225 USDT |
0.0240 USDT |
0.0232 USDT |
| 2021-02-04 |
0.0231 USDT |
185,254.6319 |
0.0232 USDT |
0.0219 USDT |
0.0245 USDT |
0.0229 USDT |
| 2021-02-03 |
0.0226 USDT |
194,279.8852 |
0.0220 USDT |
0.0213 USDT |
0.0235 USDT |
0.0231 USDT |
| 2021-02-02 |
0.0215 USDT |
69,854.8920 |
0.0214 USDT |
0.0207 USDT |
0.0230 USDT |
0.0216 USDT |
| 2021-02-01 |
0.0211 USDT |
139,909.7406 |
0.0207 USDT |
0.0202 USDT |
0.0216 USDT |
0.0214 USDT |
| 2021-01-31 |
0.0214 USDT |
43,934.4283 |
0.0213 USDT |
0.0201 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-01-30 |
0.0212 USDT |
70,682.0510 |
0.0211 USDT |
0.0208 USDT |
0.0230 USDT |
0.0212 USDT |
| 2021-01-29 |
0.0220 USDT |
177,354.3435 |
0.0229 USDT |
0.0211 USDT |
0.0229 USDT |
0.0211 USDT |
| 2021-01-28 |
0.0219 USDT |
350,712.3470 |
0.0211 USDT |
0.0203 USDT |
0.0233 USDT |
0.0227 USDT |
| 2021-01-27 |
0.0211 USDT |
345,408.5504 |
0.0212 USDT |
0.0198 USDT |
0.0234 USDT |
0.0210 USDT |
| 2021-01-26 |
0.0210 USDT |
246,549.8849 |
0.0213 USDT |
0.0200 USDT |
0.0218 USDT |
0.0207 USDT |
| 2021-01-25 |
0.0211 USDT |
76,375.3521 |
0.0204 USDT |
0.0204 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-01-24 |
0.0204 USDT |
57,452.2815 |
0.0204 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2021-01-23 |
0.0207 USDT |
8,160.6230 |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0205 USDT |
| 2021-01-22 |
0.0211 USDT |
154,029.3717 |
0.0213 USDT |
0.0190 USDT |
0.0213 USDT |
0.0209 USDT |
| 2021-01-21 |
0.0218 USDT |
100,121.4137 |
0.0223 USDT |
0.0204 USDT |
0.0233 USDT |
0.0212 USDT |
| 2021-01-20 |
0.0223 USDT |
160,952.5169 |
0.0224 USDT |
0.0209 USDT |
0.0228 USDT |
0.0222 USDT |
| 2021-01-19 |
0.0219 USDT |
183,924.3763 |
0.0216 USDT |
0.0213 USDT |
0.0228 USDT |
0.0222 USDT |
| 2021-01-18 |
0.0218 USDT |
78,265.7233 |
0.0214 USDT |
0.0211 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-01-17 |
0.0216 USDT |
101,946.3294 |
0.0219 USDT |
0.0207 USDT |
0.0222 USDT |
0.0212 USDT |
| 2021-01-16 |
0.0215 USDT |
414,356.0232 |
0.0202 USDT |
0.0196 USDT |
0.0235 USDT |
0.0227 USDT |
| 2021-01-15 |
0.0207 USDT |
177,587.3626 |
0.0210 USDT |
0.0197 USDT |
0.0218 USDT |
0.0203 USDT |
| 2021-01-14 |
0.0201 USDT |
350,051.4973 |
0.0192 USDT |
0.0192 USDT |
0.0250 USDT |
0.0209 USDT |
| 2021-01-13 |
0.0192 USDT |
48,880.2767 |
0.0191 USDT |
0.0188 USDT |
0.0200 USDT |
0.0192 USDT |
| 2021-01-12 |
0.0186 USDT |
154,712.3554 |
0.0181 USDT |
0.0176 USDT |
0.0198 USDT |
0.0191 USDT |
| 2021-01-11 |
0.0192 USDT |
124,483.0593 |
0.0198 USDT |
0.0181 USDT |
0.0198 USDT |
0.0185 USDT |
| 2021-01-10 |
0.0204 USDT |
93,688.9874 |
0.0210 USDT |
0.0198 USDT |
0.0215 USDT |
0.0198 USDT |
| 2021-01-09 |
0.0203 USDT |
133,496.9690 |
0.0200 USDT |
0.0198 USDT |
0.0217 USDT |
0.0206 USDT |
| 2021-01-08 |
0.0199 USDT |
235,587.9179 |
0.0199 USDT |
0.0192 USDT |
0.0205 USDT |
0.0198 USDT |
| 2021-01-07 |
0.0198 USDT |
366,865.6560 |
0.0198 USDT |
0.0190 USDT |
0.0202 USDT |
0.0198 USDT |
| 2021-01-06 |
0.0197 USDT |
481,411.2667 |
0.0194 USDT |
0.0161 USDT |
0.0203 USDT |
0.0199 USDT |
| 2021-01-05 |
0.0191 USDT |
403,223.6766 |
0.0190 USDT |
0.0150 USDT |
0.0196 USDT |
0.0191 USDT |