Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.3939 USDT |
32,669.5122 MANA |
1.5254 USDT |
1.1935 USDT |
1.5400 USDT |
1.4953 USDT |
| 2021-05-06 |
1.2946 USDT |
50,388.0961 MANA |
1.2500 USDT |
1.1800 USDT |
1.3809 USDT |
1.3390 USDT |
| 2021-05-05 |
1.2589 USDT |
32,326.8526 MANA |
1.2496 USDT |
1.2200 USDT |
1.2710 USDT |
1.2500 USDT |
| 2021-05-04 |
1.2810 USDT |
55,544.9755 MANA |
1.3400 USDT |
1.2200 USDT |
1.3400 USDT |
1.2679 USDT |
| 2021-05-03 |
1.3309 USDT |
24,327.6940 MANA |
1.3260 USDT |
1.2703 USDT |
1.3400 USDT |
1.3400 USDT |
| 2021-05-02 |
1.3322 USDT |
21,176.7467 MANA |
1.3390 USDT |
1.2400 USDT |
1.3390 USDT |
1.3260 USDT |
| 2021-05-01 |
1.3259 USDT |
23,761.5220 MANA |
1.3400 USDT |
1.2850 USDT |
1.3400 USDT |
1.3300 USDT |
| 2021-04-30 |
1.3914 USDT |
30,043.9461 MANA |
1.4549 USDT |
1.1814 USDT |
1.4549 USDT |
1.2890 USDT |
| 2021-04-29 |
1.4224 USDT |
40,206.5766 MANA |
1.4080 USDT |
1.3500 USDT |
1.4850 USDT |
1.3882 USDT |
| 2021-04-28 |
1.3527 USDT |
56,503.2923 MANA |
1.2948 USDT |
1.2667 USDT |
1.4740 USDT |
1.4080 USDT |
| 2021-04-27 |
1.0955 USDT |
50,418.5145 MANA |
1.0700 USDT |
0.5510 USDT |
1.2907 USDT |
1.2682 USDT |
| 2021-04-26 |
1.0664 USDT |
29,332.5067 MANA |
1.0690 USDT |
1.0600 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-04-25 |
1.0673 USDT |
31,034.5081 MANA |
1.0632 USDT |
1.0422 USDT |
1.0700 USDT |
1.0690 USDT |
| 2021-04-24 |
1.1042 USDT |
52,935.4232 MANA |
1.1200 USDT |
0.5510 USDT |
1.2010 USDT |
1.0650 USDT |
| 2021-04-23 |
1.0782 USDT |
439,706.3040 MANA |
1.2295 USDT |
0.3611 USDT |
1.2540 USDT |
1.1200 USDT |
| 2021-04-22 |
1.2854 USDT |
92,882.5504 MANA |
1.3240 USDT |
1.1814 USDT |
1.3913 USDT |
1.2339 USDT |
| 2021-04-21 |
1.3768 USDT |
56,840.6697 MANA |
1.3896 USDT |
1.3007 USDT |
1.4458 USDT |
1.3230 USDT |
| 2021-04-20 |
1.2560 USDT |
203,430.9062 MANA |
1.2995 USDT |
1.1395 USDT |
1.4639 USDT |
1.3858 USDT |
| 2021-04-19 |
1.2784 USDT |
104,681.2424 MANA |
1.3390 USDT |
1.1483 USDT |
1.3390 USDT |
1.2828 USDT |
| 2021-04-18 |
1.1768 USDT |
276,148.6792 MANA |
1.5036 USDT |
1.0823 USDT |
1.5158 USDT |
1.2621 USDT |
| 2021-04-17 |
1.4019 USDT |
119,572.2490 MANA |
1.2962 USDT |
1.2431 USDT |
1.5539 USDT |
1.4502 USDT |
| 2021-04-16 |
1.2035 USDT |
99,062.0717 MANA |
1.2124 USDT |
1.1196 USDT |
1.2742 USDT |
1.2500 USDT |
| 2021-04-15 |
1.0966 USDT |
58,098.5996 MANA |
1.0833 USDT |
1.0634 USDT |
1.2004 USDT |
1.1861 USDT |
| 2021-04-14 |
1.0522 USDT |
67,889.9152 MANA |
1.0890 USDT |
1.0026 USDT |
1.0890 USDT |
1.0423 USDT |
| 2021-04-13 |
1.0694 USDT |
61,579.2648 MANA |
1.0890 USDT |
1.0361 USDT |
1.1003 USDT |
1.0840 USDT |
| 2021-04-12 |
1.0939 USDT |
98,261.2917 MANA |
1.0626 USDT |
1.0296 USDT |
1.1800 USDT |
1.0670 USDT |
| 2021-04-11 |
1.0352 USDT |
64,804.4642 MANA |
1.0060 USDT |
0.9963 USDT |
1.1089 USDT |
1.0497 USDT |
| 2021-04-10 |
1.0005 USDT |
72,473.0686 MANA |
1.0130 USDT |
0.9644 USDT |
1.0322 USDT |
0.9921 USDT |
| 2021-04-09 |
1.0240 USDT |
66,522.5298 MANA |
0.9963 USDT |
0.1036 USDT |
1.1082 USDT |
1.0130 USDT |
| 2021-04-08 |
0.9380 USDT |
59,367.4625 MANA |
0.9411 USDT |
0.9238 USDT |
1.0262 USDT |
1.0124 USDT |
| 2021-04-07 |
0.9146 USDT |
79,549.2165 MANA |
0.9580 USDT |
0.8353 USDT |
0.9662 USDT |
0.8820 USDT |
| 2021-04-06 |
0.9671 USDT |
83,504.1879 MANA |
1.0092 USDT |
0.9141 USDT |
1.0119 USDT |
0.9474 USDT |
| 2021-04-05 |
0.9876 USDT |
76,519.0241 MANA |
1.0060 USDT |
0.9561 USDT |
1.0208 USDT |
0.9990 USDT |
| 2021-04-04 |
0.9682 USDT |
80,364.9865 MANA |
0.9300 USDT |
0.9210 USDT |
1.0163 USDT |
0.9993 USDT |
| 2021-04-03 |
1.0039 USDT |
47,196.2298 MANA |
1.0130 USDT |
0.9480 USDT |
1.0178 USDT |
0.9835 USDT |
| 2021-04-02 |
1.0010 USDT |
62,211.9189 MANA |
1.0000 USDT |
0.9888 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-04-01 |
0.9993 USDT |
41,109.8547 MANA |
0.9999 USDT |
0.9711 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-03-31 |
1.0322 USDT |
102,970.1685 MANA |
1.0789 USDT |
0.9698 USDT |
1.0800 USDT |
1.0073 USDT |
| 2021-03-30 |
1.0673 USDT |
76,783.8774 MANA |
1.0883 USDT |
1.0354 USDT |
1.1140 USDT |
1.0800 USDT |
| 2021-03-29 |
1.1036 USDT |
104,717.9098 MANA |
1.1483 USDT |
1.0436 USDT |
1.1787 USDT |
1.0635 USDT |
| 2021-03-28 |
0.9862 USDT |
104,796.1591 MANA |
0.9184 USDT |
0.9048 USDT |
1.1400 USDT |
1.0433 USDT |
| 2021-03-27 |
0.8874 USDT |
92,808.1838 MANA |
0.8750 USDT |
0.8519 USDT |
0.9303 USDT |
0.9297 USDT |
| 2021-03-26 |
0.8345 USDT |
55,316.7049 MANA |
0.8139 USDT |
0.8122 USDT |
0.8710 USDT |
0.8499 USDT |
| 2021-03-25 |
0.8378 USDT |
130,138.3309 MANA |
0.8470 USDT |
0.7967 USDT |
0.8744 USDT |
0.8112 USDT |
| 2021-03-24 |
0.9116 USDT |
119,495.9135 MANA |
0.8528 USDT |
0.8346 USDT |
0.9895 USDT |
0.8739 USDT |
| 2021-03-23 |
0.8847 USDT |
98,175.5104 MANA |
0.9177 USDT |
0.8225 USDT |
0.9248 USDT |
0.8895 USDT |
| 2021-03-22 |
0.9331 USDT |
93,506.9179 MANA |
0.9762 USDT |
0.8500 USDT |
0.9768 USDT |
0.8967 USDT |
| 2021-03-21 |
0.9323 USDT |
113,095.1167 MANA |
0.9027 USDT |
0.8851 USDT |
1.0114 USDT |
0.9664 USDT |
| 2021-03-20 |
0.9727 USDT |
78,318.6528 MANA |
0.9591 USDT |
0.9400 USDT |
1.0141 USDT |
0.9500 USDT |
| 2021-03-19 |
0.9794 USDT |
54,524.3169 MANA |
0.9706 USDT |
0.9509 USDT |
1.0162 USDT |
0.9755 USDT |